Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:48 | 600 | 74,91 |
17.10.24 21:56:48 | 132 | 74,91 |
17.10.24 21:56:48 | 100 | 74,91 |
17.10.24 21:56:48 | 100 | 74,91 |
17.10.24 21:56:48 | 100 | 74,91 |
17.10.24 21:56:48 | 327 | 74,91 |
17.10.24 21:56:46 | 100 | 74,91 |
17.10.24 21:56:46 | 100 | 74,91 |
17.10.24 21:56:42 | 100 | 74,91 |
17.10.24 21:56:38 | 100 | 74,90 |
17.10.24 21:56:36 | 100 | 74,90 |
17.10.24 21:56:36 | 166 | 74,90 |
17.10.24 21:56:36 | 100 | 74,90 |
17.10.24 21:56:36 | 140 | 74,90 |
17.10.24 21:56:34 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:34 | 100 | 74,90 |
17.10.24 21:56:34 | 100 | 74,90 |
17.10.24 21:56:32 | 100 | 74,90 |
17.10.24 21:56:32 | 100 | 74,90 |
17.10.24 21:56:32 | 100 | 74,90 |
17.10.24 21:56:32 | 100 | 74,90 |
17.10.24 21:56:32 | 100 | 74,90 |
17.10.24 21:56:32 | 100 | 74,90 |
17.10.24 21:56:32 | 100 | 74,90 |
17.10.24 21:56:32 | 100 | 74,90 |
17.10.24 21:56:32 | 100 | 74,90 |
17.10.24 21:56:32 | 100 | 74,90 |
17.10.24 21:56:26 | 100 | 74,90 |
17.10.24 21:56:21 | 300 | 74,89 |
17.10.24 21:56:21 | 100 | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:21 | 100 | 74,89 |
17.10.24 21:56:21 | 100 | 74,89 |
17.10.24 21:56:21 | 100 | 74,89 |
17.10.24 21:56:21 | 150 | 74,89 |
17.10.24 21:56:21 | 100 | 74,89 |
17.10.24 21:56:20 | 100 | 74,90 |
17.10.24 21:56:20 | 100 | 74,90 |
17.10.24 21:56:19 | 100 | 74,90 |
17.10.24 21:56:19 | 100 | 74,90 |
17.10.24 21:56:19 | 100 | 74,90 |
17.10.24 21:56:19 | 100 | 74,89 |
17.10.24 21:56:19 | 113 | 74,89 |
17.10.24 21:56:19 | 295 | 74,89 |
17.10.24 21:56:19 | 113 | 74,89 |
17.10.24 21:56:19 | 370 | 74,89 |