Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:15 | 100 | 74,80 |
17.10.24 21:59:15 | 200 | 74,79 |
17.10.24 21:59:15 | 126 | 74,80 |
17.10.24 21:59:15 | 100 | 74,80 |
17.10.24 21:59:15 | 100 | 74,80 |
17.10.24 21:59:15 | 701 | 74,80 |
17.10.24 21:59:15 | 399 | 74,80 |
17.10.24 21:59:15 | 200 | 74,80 |
17.10.24 21:59:15 | 100 | 74,79 |
17.10.24 21:59:15 | 189 | 74,80 |
17.10.24 21:59:15 | 211 | 74,80 |
17.10.24 21:59:15 | 200 | 74,81 |
17.10.24 21:59:15 | 200 | 74,81 |
17.10.24 21:59:15 | 127 | 74,80 |
17.10.24 21:59:15 | 200 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:15 | 165 | 74,80 |
17.10.24 21:59:15 | 150 | 74,80 |
17.10.24 21:59:15 | 157 | 74,80 |
17.10.24 21:59:15 | 157 | 74,80 |
17.10.24 21:59:15 | 100 | 74,80 |
17.10.24 21:59:15 | 100 | 74,80 |
17.10.24 21:59:15 | 200 | 74,80 |
17.10.24 21:59:15 | 100 | 74,81 |
17.10.24 21:59:15 | 100 | 74,80 |
17.10.24 21:59:15 | 100 | 74,80 |
17.10.24 21:59:15 | 100 | 74,80 |
17.10.24 21:59:15 | 100 | 74,80 |
17.10.24 21:59:15 | 100 | 74,80 |
17.10.24 21:59:15 | 100 | 74,79 |
17.10.24 21:59:15 | 100 | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:15 | 100 | 74,78 |
17.10.24 21:59:15 | 100 | 74,79 |
17.10.24 21:59:15 | 100 | 74,79 |
17.10.24 21:59:15 | 100 | 74,78 |
17.10.24 21:59:15 | 100 | 74,78 |
17.10.24 21:59:15 | 100 | 74,78 |
17.10.24 21:59:15 | 1,10 Tsd. | 74,79 |
17.10.24 21:59:15 | 200 | 74,79 |
17.10.24 21:59:15 | 100 | 74,78 |
17.10.24 21:59:15 | 100 | 74,78 |
17.10.24 21:59:15 | 145 | 74,77 |
17.10.24 21:59:15 | 157 | 74,78 |
17.10.24 21:59:15 | 100 | 74,79 |
17.10.24 21:59:15 | 300 | 74,79 |
17.10.24 21:59:15 | 100 | 74,79 |