Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 100 | 75,64 |
18.10.24 21:59:45 | 100 | 75,64 |
18.10.24 21:59:45 | 100 | 75,64 |
18.10.24 21:59:45 | 100 | 75,64 |
18.10.24 21:59:45 | 200 | 75,64 |
18.10.24 21:59:45 | 200 | 75,64 |
18.10.24 21:59:45 | 100 | 75,64 |
18.10.24 21:59:45 | 300 | 75,64 |
18.10.24 21:59:45 | 100 | 75,64 |
18.10.24 21:59:45 | 100 | 75,64 |
18.10.24 21:59:45 | 100 | 75,64 |
18.10.24 21:59:45 | 940 | 75,64 |
18.10.24 21:59:45 | 100 | 75,65 |
18.10.24 21:59:45 | 100 | 75,65 |
18.10.24 21:59:45 | 424 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 100 | 75,65 |
18.10.24 21:59:45 | 100 | 75,66 |
18.10.24 21:59:45 | 120 | 75,66 |
18.10.24 21:59:45 | 128 | 75,66 |
18.10.24 21:59:45 | 137 | 75,65 |
18.10.24 21:59:45 | 100 | 75,65 |
18.10.24 21:59:45 | 100 | 75,65 |
18.10.24 21:59:45 | 100 | 75,66 |
18.10.24 21:59:45 | 100 | 75,65 |
18.10.24 21:59:45 | 200 | 75,65 |
18.10.24 21:59:45 | 157 | 75,65 |
18.10.24 21:59:45 | 100 | 75,66 |
18.10.24 21:59:45 | 127 | 75,66 |
18.10.24 21:59:45 | 100 | 75,65 |
18.10.24 21:59:45 | 888 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 100 | 75,66 |
18.10.24 21:59:45 | 105 | 75,66 |
18.10.24 21:59:45 | 100 | 75,65 |
18.10.24 21:59:45 | 100 | 75,65 |
18.10.24 21:59:44 | 100 | 75,65 |
18.10.24 21:59:44 | 100 | 75,65 |
18.10.24 21:59:44 | 100 | 75,65 |
18.10.24 21:59:44 | 300 | 75,65 |
18.10.24 21:59:44 | 100 | 75,65 |
18.10.24 21:59:44 | 200 | 75,65 |
18.10.24 21:59:44 | 100 | 75,65 |
18.10.24 21:59:42 | 100 | 75,65 |
18.10.24 21:59:41 | 100 | 75,64 |
18.10.24 21:59:41 | 100 | 75,64 |
18.10.24 21:59:41 | 700 | 75,64 |