Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:10 | 200 | 75,36 |
21.10.24 15:46:28 | 100 | 75,29 |
21.10.24 15:46:28 | 100 | 75,29 |
21.10.24 15:46:28 | 100 | 75,29 |
21.10.24 15:46:20 | 100 | 75,29 |
21.10.24 15:46:15 | 100 | 75,29 |
21.10.24 15:46:15 | 100 | 75,31 |
21.10.24 15:46:15 | 100 | 75,29 |
21.10.24 15:46:15 | 100 | 75,31 |
21.10.24 15:46:15 | 100 | 75,29 |
21.10.24 15:46:10 | 124 | 75,26 |
21.10.24 15:45:57 | 100 | 75,20 |
21.10.24 15:45:56 | 100 | 75,18 |
21.10.24 15:45:53 | 172 | 75,18 |
21.10.24 15:45:51 | 126 | 75,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:51 | 100 | 75,18 |
21.10.24 15:45:47 | 100 | 75,17 |
21.10.24 15:45:47 | 100 | 75,17 |
21.10.24 15:45:47 | 100 | 75,17 |
21.10.24 15:45:22 | 100 | 75,16 |
21.10.24 15:45:22 | 115 | 75,16 |
21.10.24 15:45:15 | 120 | 75,16 |
21.10.24 15:45:15 | 120 | 75,16 |
21.10.24 15:45:15 | 100 | 75,16 |
21.10.24 15:44:37 | 100 | 75,18 |
21.10.24 15:44:37 | 110 | 75,18 |
21.10.24 15:44:16 | 500 | 75,21 |
21.10.24 15:44:16 | 100 | 75,19 |
21.10.24 15:44:15 | 100 | 75,15 |
21.10.24 15:43:47 | 100 | 75,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:47 | 100 | 75,16 |
21.10.24 15:43:47 | 400 | 75,20 |
21.10.24 15:43:47 | 210 | 75,16 |
21.10.24 15:43:47 | 190 | 75,16 |
21.10.24 15:43:47 | 231 | 75,16 |
21.10.24 15:43:47 | 200 | 75,21 |
21.10.24 15:43:39 | 100 | 75,21 |
21.10.24 15:43:39 | 200 | 75,21 |
21.10.24 15:42:08 | 200 | 75,21 |
21.10.24 15:41:10 | 100 | 75,19 |
21.10.24 15:41:10 | 100 | 75,19 |
21.10.24 15:41:10 | 100 | 75,18 |
21.10.24 15:41:01 | 100 | 75,18 |
21.10.24 15:40:51 | 200 | 75,16 |
21.10.24 15:40:26 | 100 | 75,20 |