Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:01 | 100 | 75,36 |
21.10.24 15:54:01 | 100 | 75,36 |
21.10.24 15:54:01 | 100 | 75,37 |
21.10.24 15:54:01 | 100 | 75,36 |
21.10.24 15:54:01 | 100 | 75,36 |
21.10.24 15:54:01 | 100 | 75,36 |
21.10.24 15:53:38 | 101 | 75,35 |
21.10.24 15:53:36 | 142 | 75,36 |
21.10.24 15:53:30 | 100 | 75,39 |
21.10.24 15:53:30 | 100 | 75,40 |
21.10.24 15:53:30 | 100 | 75,39 |
21.10.24 15:53:30 | 100 | 75,39 |
21.10.24 15:53:30 | 100 | 75,39 |
21.10.24 15:53:30 | 100 | 75,39 |
21.10.24 15:53:30 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:24 | 203 | 75,38 |
21.10.24 15:53:22 | 100 | 75,40 |
21.10.24 15:52:55 | 100 | 75,43 |
21.10.24 15:51:35 | 100 | 75,45 |
21.10.24 15:51:35 | 100 | 75,45 |
21.10.24 15:51:35 | 200 | 75,42 |
21.10.24 15:51:35 | 100 | 75,45 |
21.10.24 15:51:34 | 100 | 75,45 |
21.10.24 15:51:34 | 100 | 75,45 |
21.10.24 15:51:34 | 100 | 75,45 |
21.10.24 15:51:30 | 200 | 75,45 |
21.10.24 15:51:30 | 100 | 75,45 |
21.10.24 15:51:25 | 127 | 75,47 |
21.10.24 15:51:25 | 127 | 75,46 |
21.10.24 15:51:15 | 300 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:15 | 450 | 75,36 |
21.10.24 15:51:15 | 163 | 75,36 |
21.10.24 15:51:15 | 288 | 75,36 |
21.10.24 15:51:15 | 235 | 75,36 |
21.10.24 15:51:11 | 100 | 75,35 |
21.10.24 15:51:10 | 100 | 75,38 |
21.10.24 15:51:10 | 100 | 75,37 |
21.10.24 15:51:10 | 400 | 75,40 |
21.10.24 15:51:00 | 100 | 75,44 |
21.10.24 15:51:00 | 100 | 75,44 |
21.10.24 15:50:56 | 100 | 75,44 |
21.10.24 15:50:56 | 100 | 75,44 |
21.10.24 15:50:49 | 100 | 75,45 |
21.10.24 15:50:49 | 300 | 75,44 |
21.10.24 15:50:48 | 300 | 75,44 |