Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:10 | 100 | 75,37 |
21.10.24 16:03:10 | 122 | 75,36 |
21.10.24 16:03:02 | 200 | 75,36 |
21.10.24 16:02:58 | 100 | 75,38 |
21.10.24 16:02:58 | 100 | 75,38 |
21.10.24 16:02:58 | 100 | 75,37 |
21.10.24 16:02:58 | 100 | 75,38 |
21.10.24 16:02:58 | 315 | 75,38 |
21.10.24 16:02:55 | 100 | 75,39 |
21.10.24 16:02:54 | 100 | 75,38 |
21.10.24 16:02:50 | 100 | 75,39 |
21.10.24 16:02:50 | 100 | 75,38 |
21.10.24 16:02:48 | 100 | 75,38 |
21.10.24 16:02:48 | 100 | 75,39 |
21.10.24 16:02:45 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:44 | 100 | 75,39 |
21.10.24 16:02:44 | 100 | 75,40 |
21.10.24 16:02:44 | 100 | 75,38 |
21.10.24 16:02:44 | 100 | 75,40 |
21.10.24 16:02:44 | 100 | 75,40 |
21.10.24 16:02:44 | 100 | 75,39 |
21.10.24 16:02:44 | 123 | 75,39 |
21.10.24 16:02:33 | 100 | 75,42 |
21.10.24 16:02:33 | 100 | 75,42 |
21.10.24 16:02:06 | 109 | 75,40 |
21.10.24 16:02:01 | 100 | 75,41 |
21.10.24 16:01:50 | 196 | 75,42 |
21.10.24 16:01:50 | 102 | 75,43 |
21.10.24 16:01:50 | 100 | 75,43 |
21.10.24 16:01:50 | 103 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:42 | 159 | 75,45 |
21.10.24 16:01:19 | 100 | 75,44 |
21.10.24 16:01:08 | 146 | 75,45 |
21.10.24 16:00:45 | 103 | 75,38 |
21.10.24 16:00:32 | 100 | 75,38 |
21.10.24 15:59:59 | 117 | 75,40 |
21.10.24 15:59:59 | 100 | 75,40 |
21.10.24 15:59:15 | 127 | 75,37 |
21.10.24 15:58:42 | 100 | 75,40 |
21.10.24 15:58:22 | 100 | 75,38 |
21.10.24 15:58:21 | 105 | 75,35 |
21.10.24 15:58:21 | 100 | 75,38 |
21.10.24 15:58:11 | 100 | 75,40 |
21.10.24 15:57:46 | 100 | 75,41 |
21.10.24 15:57:26 | 107 | 75,38 |