Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:58 | 100 | 74,85 |
21.10.24 16:17:42 | 100 | 74,85 |
21.10.24 16:17:35 | 100 | 74,84 |
21.10.24 16:17:23 | 100 | 74,86 |
21.10.24 16:17:19 | 100 | 74,88 |
21.10.24 16:17:19 | 100 | 74,88 |
21.10.24 16:17:10 | 100 | 74,90 |
21.10.24 16:17:01 | 100 | 74,97 |
21.10.24 16:16:58 | 100 | 74,96 |
21.10.24 16:16:15 | 100 | 75,01 |
21.10.24 16:15:59 | 100 | 74,98 |
21.10.24 16:15:23 | 1,00 Tsd. | 75,01 |
21.10.24 16:14:52 | 100 | 75,06 |
21.10.24 16:14:52 | 111 | 75,02 |
21.10.24 16:14:52 | 154 | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:52 | 101 | 75,05 |
21.10.24 16:14:52 | 119 | 75,06 |
21.10.24 16:14:52 | 100 | 75,06 |
21.10.24 16:14:52 | 100 | 75,06 |
21.10.24 16:14:52 | 100 | 75,06 |
21.10.24 16:14:19 | 100 | 75,08 |
21.10.24 16:14:18 | 100 | 75,06 |
21.10.24 16:14:18 | 100 | 75,07 |
21.10.24 16:14:18 | 100 | 75,06 |
21.10.24 16:14:13 | 100 | 75,10 |
21.10.24 16:14:13 | 100 | 75,10 |
21.10.24 16:14:13 | 100 | 75,10 |
21.10.24 16:13:56 | 100 | 75,12 |
21.10.24 16:13:37 | 100 | 75,09 |
21.10.24 16:13:27 | 100 | 75,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:19 | 100 | 75,08 |
21.10.24 16:13:19 | 100 | 75,08 |
21.10.24 16:13:19 | 100 | 75,08 |
21.10.24 16:12:12 | 100 | 75,07 |
21.10.24 16:12:12 | 100 | 75,07 |
21.10.24 16:12:08 | 100 | 75,05 |
21.10.24 16:12:08 | 100 | 75,05 |
21.10.24 16:12:08 | 100 | 75,05 |
21.10.24 16:12:08 | 100 | 75,04 |
21.10.24 16:12:08 | 100 | 75,05 |
21.10.24 16:12:08 | 250 | 75,05 |
21.10.24 16:12:07 | 100 | 75,05 |
21.10.24 16:11:51 | 100 | 75,06 |
21.10.24 16:11:51 | 100 | 75,06 |
21.10.24 16:11:51 | 100 | 75,06 |