Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:38 | 138 | 74,73 |
21.10.24 16:31:36 | 100 | 74,81 |
21.10.24 16:31:36 | 101 | 74,81 |
21.10.24 16:31:12 | 256 | 74,84 |
21.10.24 16:31:06 | 100 | 74,82 |
21.10.24 16:31:06 | 200 | 74,83 |
21.10.24 16:30:56 | 100 | 74,86 |
21.10.24 16:30:27 | 100 | 74,87 |
21.10.24 16:30:25 | 101 | 74,87 |
21.10.24 16:30:24 | 156 | 74,87 |
21.10.24 16:30:19 | 218 | 74,85 |
21.10.24 16:29:49 | 100 | 74,86 |
21.10.24 16:29:33 | 100 | 74,91 |
21.10.24 16:29:33 | 100 | 74,92 |
21.10.24 16:29:31 | 100 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:12 | 100 | 74,93 |
21.10.24 16:29:12 | 100 | 74,93 |
21.10.24 16:29:11 | 301 | 74,95 |
21.10.24 16:29:08 | 100 | 74,95 |
21.10.24 16:28:16 | 100 | 74,94 |
21.10.24 16:28:16 | 200 | 74,94 |
21.10.24 16:28:15 | 100 | 74,96 |
21.10.24 16:28:15 | 157 | 74,96 |
21.10.24 16:28:15 | 100 | 74,96 |
21.10.24 16:28:04 | 100 | 74,97 |
21.10.24 16:28:01 | 100 | 74,97 |
21.10.24 16:27:25 | 106 | 74,99 |
21.10.24 16:26:46 | 100 | 74,98 |
21.10.24 16:26:39 | 100 | 74,96 |
21.10.24 16:26:38 | 125 | 74,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:38 | 100 | 74,97 |
21.10.24 16:26:38 | 156 | 74,97 |
21.10.24 16:26:01 | 100 | 74,99 |
21.10.24 16:25:57 | 100 | 74,99 |
21.10.24 16:25:57 | 100 | 75,00 |
21.10.24 16:25:57 | 100 | 75,00 |
21.10.24 16:25:57 | 100 | 75,00 |
21.10.24 16:25:28 | 100 | 74,97 |
21.10.24 16:25:23 | 100 | 74,97 |
21.10.24 16:25:22 | 100 | 74,97 |
21.10.24 16:25:22 | 100 | 74,95 |
21.10.24 16:25:22 | 100 | 74,97 |
21.10.24 16:25:09 | 100 | 74,98 |
21.10.24 16:25:07 | 100 | 74,96 |
21.10.24 16:24:55 | 246 | 74,97 |