Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:23 | 200 | 75,39 |
21.10.24 15:57:23 | 162 | 75,39 |
21.10.24 15:57:23 | 100 | 75,39 |
21.10.24 15:57:18 | 100 | 75,41 |
21.10.24 15:57:18 | 100 | 75,41 |
21.10.24 15:57:17 | 100 | 75,40 |
21.10.24 15:57:17 | 200 | 75,40 |
21.10.24 15:57:09 | 163 | 75,37 |
21.10.24 15:57:02 | 100 | 75,39 |
21.10.24 15:57:00 | 100 | 75,38 |
21.10.24 15:57:00 | 100 | 75,39 |
21.10.24 15:57:00 | 116 | 75,39 |
21.10.24 15:57:00 | 124 | 75,39 |
21.10.24 15:57:00 | 124 | 75,39 |
21.10.24 15:55:54 | 112 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:54 | 100 | 75,41 |
21.10.24 15:55:50 | 167 | 75,42 |
21.10.24 15:55:32 | 120 | 75,42 |
21.10.24 15:55:32 | 111 | 75,43 |
21.10.24 15:55:32 | 111 | 75,43 |
21.10.24 15:55:17 | 100 | 75,45 |
21.10.24 15:55:17 | 100 | 75,45 |
21.10.24 15:55:17 | 200 | 75,45 |
21.10.24 15:55:15 | 100 | 75,47 |
21.10.24 15:55:07 | 330 | 75,43 |
21.10.24 15:54:55 | 100 | 75,45 |
21.10.24 15:54:55 | 100 | 75,47 |
21.10.24 15:54:55 | 100 | 75,47 |
21.10.24 15:54:55 | 100 | 75,47 |
21.10.24 15:54:55 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:50 | 100 | 75,44 |
21.10.24 15:54:42 | 100 | 75,45 |
21.10.24 15:54:34 | 100 | 75,44 |
21.10.24 15:54:33 | 100 | 75,44 |
21.10.24 15:54:33 | 100 | 75,43 |
21.10.24 15:54:33 | 100 | 75,43 |
21.10.24 15:54:32 | 100 | 75,41 |
21.10.24 15:54:25 | 100 | 75,41 |
21.10.24 15:54:18 | 100 | 75,41 |
21.10.24 15:54:16 | 208 | 75,43 |
21.10.24 15:54:16 | 100 | 75,43 |
21.10.24 15:54:16 | 208 | 75,43 |
21.10.24 15:54:15 | 100 | 75,38 |
21.10.24 15:54:11 | 100 | 75,36 |
21.10.24 15:54:11 | 100 | 75,36 |