Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:54:15 | 300 | 69,8600 |
14.01.25 19:53:42 | 100 | 69,8400 |
14.01.25 19:53:42 | 100 | 69,8400 |
14.01.25 19:53:41 | 100 | 69,8400 |
14.01.25 19:53:41 | 100 | 69,8600 |
14.01.25 19:53:41 | 100 | 69,8600 |
14.01.25 19:53:25 | 100 | 69,8700 |
14.01.25 19:53:25 | 185 | 69,8700 |
14.01.25 19:53:21 | 200 | 69,8900 |
14.01.25 19:53:21 | 100 | 69,8900 |
14.01.25 19:52:58 | 100 | 69,9000 |
14.01.25 19:52:45 | 101 | 69,8900 |
14.01.25 19:52:42 | 100 | 69,8800 |
14.01.25 19:52:42 | 100 | 69,8800 |
14.01.25 19:52:42 | 100 | 69,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:52:42 | 176 | 69,8800 |
14.01.25 19:52:42 | 164 | 69,8800 |
14.01.25 19:52:42 | 100 | 69,8800 |
14.01.25 19:52:42 | 120 | 69,8800 |
14.01.25 19:52:27 | 140 | 69,8700 |
14.01.25 19:52:24 | 100 | 69,8800 |
14.01.25 19:52:24 | 100 | 69,8800 |
14.01.25 19:52:24 | 203 | 69,8800 |
14.01.25 19:52:24 | 116 | 69,8800 |
14.01.25 19:52:07 | 100 | 69,8850 |
14.01.25 19:51:13 | 100 | 69,8700 |
14.01.25 19:50:00 | 100 | 69,8850 |
14.01.25 19:49:39 | 301 | 69,8800 |
14.01.25 19:49:17 | 100 | 69,8800 |
14.01.25 19:49:12 | 100 | 69,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:49:12 | 100 | 69,9000 |
14.01.25 19:49:12 | 100 | 69,9000 |
14.01.25 19:49:12 | 200 | 69,9000 |
14.01.25 19:49:12 | 100 | 69,9000 |
14.01.25 19:49:10 | 100 | 69,9000 |
14.01.25 19:49:06 | 100 | 69,9000 |
14.01.25 19:49:06 | 100 | 69,9100 |
14.01.25 19:48:48 | 100 | 69,9100 |
14.01.25 19:48:33 | 189 | 69,9141 |
14.01.25 19:48:15 | 100 | 69,9100 |
14.01.25 19:48:15 | 100 | 69,9100 |
14.01.25 19:47:34 | 100 | 69,9000 |
14.01.25 19:47:12 | 100 | 69,9000 |
14.01.25 19:47:12 | 100 | 69,9000 |
14.01.25 19:47:12 | 134 | 69,9000 |