Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:47 | 300 | 75,44 |
21.10.24 15:50:46 | 100 | 75,44 |
21.10.24 15:50:46 | 100 | 75,44 |
21.10.24 15:50:46 | 100 | 75,44 |
21.10.24 15:50:46 | 100 | 75,44 |
21.10.24 15:50:46 | 300 | 75,45 |
21.10.24 15:50:46 | 200 | 75,44 |
21.10.24 15:50:46 | 100 | 75,44 |
21.10.24 15:50:46 | 100 | 75,45 |
21.10.24 15:50:45 | 100 | 75,47 |
21.10.24 15:50:45 | 100 | 75,47 |
21.10.24 15:50:45 | 100 | 75,46 |
21.10.24 15:50:45 | 111 | 75,46 |
21.10.24 15:50:45 | 239 | 75,46 |
21.10.24 15:50:45 | 350 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:45 | 1,80 Tsd. | 75,48 |
21.10.24 15:50:44 | 600 | 75,48 |
21.10.24 15:50:44 | 300 | 75,48 |
21.10.24 15:50:44 | 300 | 75,48 |
21.10.24 15:50:44 | 140 | 75,47 |
21.10.24 15:50:44 | 100 | 75,47 |
21.10.24 15:50:44 | 200 | 75,47 |
21.10.24 15:50:44 | 300 | 75,47 |
21.10.24 15:50:44 | 600 | 75,47 |
21.10.24 15:50:44 | 300 | 75,49 |
21.10.24 15:50:23 | 100 | 75,49 |
21.10.24 15:50:23 | 100 | 75,49 |
21.10.24 15:50:18 | 156 | 75,50 |
21.10.24 15:50:18 | 100 | 75,50 |
21.10.24 15:50:18 | 100 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:18 | 160 | 75,49 |
21.10.24 15:50:16 | 100 | 75,46 |
21.10.24 15:49:50 | 100 | 75,42 |
21.10.24 15:49:16 | 100 | 75,42 |
21.10.24 15:49:16 | 105 | 75,43 |
21.10.24 15:49:16 | 105 | 75,43 |
21.10.24 15:49:09 | 127 | 75,41 |
21.10.24 15:49:09 | 300 | 75,41 |
21.10.24 15:48:13 | 100 | 75,38 |
21.10.24 15:48:02 | 100 | 75,40 |
21.10.24 15:48:00 | 100 | 75,41 |
21.10.24 15:47:46 | 100 | 75,37 |
21.10.24 15:47:22 | 100 | 75,36 |
21.10.24 15:47:22 | 100 | 75,33 |
21.10.24 15:47:10 | 114 | 75,32 |