Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:01 | 100 | 75,20 |
21.10.24 15:30:28 | 312 | 75,33 |
21.10.24 15:30:00 | 200 | 75,47 |
21.10.24 15:30:00 | 7,66 Tsd. | 75,29 |
18.10.24 22:10:00 | - | 75,63 |
18.10.24 22:00:02 | 230,26 Tsd. | 75,63 |
18.10.24 21:59:59 | 100 | 75,63 |
18.10.24 21:59:58 | 150 | 75,62 |
18.10.24 21:59:57 | 100 | 75,63 |
18.10.24 21:59:57 | 100 | 75,63 |
18.10.24 21:59:57 | 100 | 75,62 |
18.10.24 21:59:57 | 126 | 75,62 |
18.10.24 21:59:57 | 120 | 75,62 |
18.10.24 21:59:57 | 133 | 75,62 |
18.10.24 21:59:56 | 100 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:56 | 100 | 75,63 |
18.10.24 21:59:56 | 100 | 75,62 |
18.10.24 21:59:56 | 200 | 75,62 |
18.10.24 21:59:55 | 173 | 75,62 |
18.10.24 21:59:54 | 100 | 75,63 |
18.10.24 21:59:54 | 100 | 75,61 |
18.10.24 21:59:54 | 200 | 75,63 |
18.10.24 21:59:54 | 442 | 75,63 |
18.10.24 21:59:54 | 100 | 75,63 |
18.10.24 21:59:54 | 100 | 75,61 |
18.10.24 21:59:54 | 100 | 75,62 |
18.10.24 21:59:54 | 100 | 75,63 |
18.10.24 21:59:54 | 200 | 75,62 |
18.10.24 21:59:54 | 100 | 75,62 |
18.10.24 21:59:54 | 100 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:54 | 100 | 75,62 |
18.10.24 21:59:54 | 100 | 75,62 |
18.10.24 21:59:54 | 600 | 75,61 |
18.10.24 21:59:54 | 825 | 75,61 |
18.10.24 21:59:54 | 356 | 75,61 |
18.10.24 21:59:54 | 100 | 75,62 |
18.10.24 21:59:53 | 100 | 75,63 |
18.10.24 21:59:51 | 100 | 75,63 |
18.10.24 21:59:50 | 100 | 75,63 |
18.10.24 21:59:50 | 500 | 75,62 |
18.10.24 21:59:50 | 100 | 75,62 |
18.10.24 21:59:50 | 157 | 75,62 |
18.10.24 21:59:50 | 120 | 75,62 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |