Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:33 | 100 | 75,63 |
18.10.24 21:59:32 | 100 | 75,62 |
18.10.24 21:59:31 | 100 | 75,62 |
18.10.24 21:59:31 | 200 | 75,63 |
18.10.24 21:59:31 | 263 | 75,63 |
18.10.24 21:59:31 | 100 | 75,63 |
18.10.24 21:59:31 | 100 | 75,63 |
18.10.24 21:59:30 | 100 | 75,63 |
18.10.24 21:59:30 | 500 | 75,63 |
18.10.24 21:59:30 | 200 | 75,64 |
18.10.24 21:59:29 | 100 | 75,63 |
18.10.24 21:59:29 | 100 | 75,64 |
18.10.24 21:59:29 | 100 | 75,63 |
18.10.24 21:59:28 | 100 | 75,63 |
18.10.24 21:59:28 | 100 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:27 | 200 | 75,63 |
18.10.24 21:59:27 | 100 | 75,63 |
18.10.24 21:59:26 | 100 | 75,63 |
18.10.24 21:59:26 | 100 | 75,64 |
18.10.24 21:59:26 | 100 | 75,64 |
18.10.24 21:59:25 | 400 | 75,64 |
18.10.24 21:59:25 | 100 | 75,64 |
18.10.24 21:59:25 | 100 | 75,64 |
18.10.24 21:59:25 | 100 | 75,64 |
18.10.24 21:59:25 | 100 | 75,66 |
18.10.24 21:59:25 | 400 | 75,64 |
18.10.24 21:59:25 | 600 | 75,65 |
18.10.24 21:59:25 | 100 | 75,64 |
18.10.24 21:59:25 | 100 | 75,65 |
18.10.24 21:59:25 | 100 | 75,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:25 | 100 | 75,66 |
18.10.24 21:59:25 | 100 | 75,66 |
18.10.24 21:59:25 | 100 | 75,66 |
18.10.24 21:59:25 | 100 | 75,66 |
18.10.24 21:59:25 | 197 | 75,66 |
18.10.24 21:59:25 | 100 | 75,66 |
18.10.24 21:59:24 | 200 | 75,67 |
18.10.24 21:59:24 | 117 | 75,66 |
18.10.24 21:59:24 | 100 | 75,66 |
18.10.24 21:59:23 | 130 | 75,66 |
18.10.24 21:59:23 | 230 | 75,66 |
18.10.24 21:59:23 | 100 | 75,66 |
18.10.24 21:59:22 | 200 | 75,67 |
18.10.24 21:59:22 | 130 | 75,66 |
18.10.24 21:59:22 | 100 | 75,66 |