Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:22 | 169 | 75,66 |
18.10.24 21:59:22 | 169 | 75,66 |
18.10.24 21:59:22 | 118 | 75,67 |
18.10.24 21:59:21 | 325 | 75,67 |
18.10.24 21:59:21 | 100 | 75,67 |
18.10.24 21:59:21 | 200 | 75,67 |
18.10.24 21:59:21 | 149 | 75,67 |
18.10.24 21:59:21 | 100 | 75,67 |
18.10.24 21:59:21 | 100 | 75,67 |
18.10.24 21:59:21 | 100 | 75,67 |
18.10.24 21:59:19 | 199 | 75,66 |
18.10.24 21:59:19 | 200 | 75,66 |
18.10.24 21:59:19 | 100 | 75,66 |
18.10.24 21:59:19 | 100 | 75,67 |
18.10.24 21:59:18 | 100 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:18 | 100 | 75,67 |
18.10.24 21:59:18 | 100 | 75,67 |
18.10.24 21:59:18 | 100 | 75,67 |
18.10.24 21:59:18 | 375 | 75,67 |
18.10.24 21:59:17 | 100 | 75,68 |
18.10.24 21:59:17 | 100 | 75,68 |
18.10.24 21:59:16 | 127 | 75,68 |
18.10.24 21:59:14 | 200 | 75,68 |
18.10.24 21:59:13 | 100 | 75,68 |
18.10.24 21:59:13 | 100 | 75,68 |
18.10.24 21:59:12 | 200 | 75,68 |
18.10.24 21:59:12 | 100 | 75,67 |
18.10.24 21:59:12 | 300 | 75,67 |
18.10.24 21:59:12 | 100 | 75,67 |
18.10.24 21:59:12 | 400 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 100 | 75,67 |
18.10.24 21:59:12 | 100 | 75,67 |
18.10.24 21:59:12 | 127 | 75,67 |
18.10.24 21:59:12 | 100 | 75,67 |
18.10.24 21:59:12 | 100 | 75,67 |
18.10.24 21:59:12 | 157 | 75,67 |
18.10.24 21:59:12 | 670 | 75,67 |
18.10.24 21:59:09 | 100 | 75,67 |
18.10.24 21:59:09 | 100 | 75,67 |
18.10.24 21:59:09 | 100 | 75,67 |
18.10.24 21:59:09 | 100 | 75,67 |
18.10.24 21:59:09 | 100 | 75,67 |
18.10.24 21:59:09 | 104 | 75,67 |
18.10.24 21:59:09 | 100 | 75,67 |
18.10.24 21:59:09 | 100 | 75,67 |