Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 75,66 |
18.10.24 21:58:07 | 100 | 75,67 |
18.10.24 21:58:07 | 100 | 75,66 |
18.10.24 21:58:07 | 100 | 75,66 |
18.10.24 21:58:07 | 100 | 75,67 |
18.10.24 21:58:07 | 100 | 75,67 |
18.10.24 21:58:07 | 100 | 75,66 |
18.10.24 21:58:07 | 120 | 75,66 |
18.10.24 21:58:07 | 100 | 75,66 |
18.10.24 21:58:07 | 100 | 75,66 |
18.10.24 21:58:06 | 210 | 75,67 |
18.10.24 21:58:05 | 100 | 75,67 |
18.10.24 21:58:05 | 100 | 75,66 |
18.10.24 21:58:05 | 200 | 75,66 |
18.10.24 21:58:05 | 100 | 75,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:04 | 100 | 75,67 |
18.10.24 21:58:04 | 270 | 75,66 |
18.10.24 21:58:04 | 100 | 75,67 |
18.10.24 21:58:04 | 100 | 75,66 |
18.10.24 21:58:04 | 500 | 75,66 |
18.10.24 21:58:04 | 200 | 75,67 |
18.10.24 21:58:04 | 100 | 75,66 |
18.10.24 21:58:04 | 220 | 75,66 |
18.10.24 21:58:04 | 100 | 75,66 |
18.10.24 21:58:04 | 100 | 75,66 |
18.10.24 21:58:04 | 200 | 75,66 |
18.10.24 21:58:04 | 310 | 75,66 |
18.10.24 21:58:01 | 100 | 75,67 |
18.10.24 21:58:01 | 100 | 75,67 |
18.10.24 21:58:01 | 105 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 75,67 |
18.10.24 21:58:00 | 100 | 75,67 |
18.10.24 21:58:00 | 100 | 75,67 |
18.10.24 21:58:00 | 100 | 75,67 |
18.10.24 21:58:00 | 100 | 75,67 |
18.10.24 21:58:00 | 100 | 75,67 |
18.10.24 21:57:59 | 100 | 75,67 |
18.10.24 21:57:59 | 100 | 75,67 |
18.10.24 21:57:59 | 100 | 75,67 |
18.10.24 21:57:58 | 100 | 75,68 |
18.10.24 21:57:57 | 100 | 75,67 |
18.10.24 21:57:55 | 100 | 75,67 |
18.10.24 21:57:55 | 100 | 75,67 |
18.10.24 21:57:55 | 100 | 75,67 |
18.10.24 21:57:55 | 258 | 75,67 |