Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:43 | 1,10 Tsd. | 75,66 |
18.10.24 21:57:43 | 100 | 75,66 |
18.10.24 21:57:42 | 100 | 75,66 |
18.10.24 21:57:39 | 100 | 75,65 |
18.10.24 21:57:33 | 100 | 75,65 |
18.10.24 21:57:33 | 100 | 75,65 |
18.10.24 21:57:33 | 100 | 75,65 |
18.10.24 21:57:33 | 100 | 75,65 |
18.10.24 21:57:33 | 100 | 75,65 |
18.10.24 21:57:31 | 199 | 75,65 |
18.10.24 21:57:31 | 175 | 75,65 |
18.10.24 21:57:30 | 100 | 75,65 |
18.10.24 21:57:30 | 175 | 75,65 |
18.10.24 21:57:28 | 100 | 75,66 |
18.10.24 21:57:27 | 100 | 75,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:27 | 100 | 75,66 |
18.10.24 21:57:25 | 100 | 75,66 |
18.10.24 21:57:25 | 100 | 75,66 |
18.10.24 21:57:22 | 100 | 75,66 |
18.10.24 21:57:22 | 100 | 75,66 |
18.10.24 21:57:22 | 300 | 75,66 |
18.10.24 21:57:22 | 100 | 75,65 |
18.10.24 21:57:20 | 100 | 75,65 |
18.10.24 21:57:17 | 100 | 75,65 |
18.10.24 21:57:17 | 100 | 75,65 |
18.10.24 21:57:17 | 100 | 75,64 |
18.10.24 21:57:17 | 100 | 75,65 |
18.10.24 21:57:17 | 100 | 75,65 |
18.10.24 21:57:17 | 213 | 75,65 |
18.10.24 21:57:17 | 100 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:17 | 100 | 75,65 |
18.10.24 21:57:17 | 200 | 75,65 |
18.10.24 21:57:17 | 100 | 75,65 |
18.10.24 21:57:17 | 160 | 75,65 |
18.10.24 21:57:17 | 260 | 75,65 |
18.10.24 21:57:17 | 331 | 75,65 |
18.10.24 21:57:17 | 100 | 75,65 |
18.10.24 21:57:16 | 100 | 75,66 |
18.10.24 21:57:14 | 100 | 75,66 |
18.10.24 21:57:13 | 100 | 75,66 |
18.10.24 21:57:13 | 100 | 75,66 |
18.10.24 21:57:13 | 100 | 75,66 |
18.10.24 21:57:11 | 100 | 75,66 |
18.10.24 21:57:05 | 100 | 75,66 |
18.10.24 21:57:04 | 100 | 75,66 |