Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:26 | 100 | 75,60 |
18.10.24 21:56:26 | 455 | 75,60 |
18.10.24 21:56:26 | 200 | 75,60 |
18.10.24 21:56:26 | 100 | 75,60 |
18.10.24 21:56:25 | 100 | 75,60 |
18.10.24 21:56:25 | 200 | 75,60 |
18.10.24 21:56:23 | 100 | 75,60 |
18.10.24 21:56:23 | 400 | 75,60 |
18.10.24 21:56:18 | 200 | 75,60 |
18.10.24 21:56:17 | 2,60 Tsd. | 75,58 |
18.10.24 21:56:12 | 100 | 75,59 |
18.10.24 21:56:07 | 100 | 75,60 |
18.10.24 21:56:07 | 200 | 75,60 |
18.10.24 21:56:07 | 100 | 75,60 |
18.10.24 21:56:07 | 100 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:07 | 100 | 75,60 |
18.10.24 21:56:07 | 272 | 75,60 |
18.10.24 21:56:07 | 100 | 75,61 |
18.10.24 21:56:03 | 100 | 75,61 |
18.10.24 21:56:01 | 178 | 75,61 |
18.10.24 21:56:00 | 300 | 75,61 |
18.10.24 21:56:00 | 100 | 75,61 |
18.10.24 21:56:00 | 100 | 75,61 |
18.10.24 21:55:57 | 100 | 75,61 |
18.10.24 21:55:55 | 100 | 75,60 |
18.10.24 21:55:53 | 100 | 75,61 |
18.10.24 21:55:52 | 100 | 75,60 |
18.10.24 21:55:52 | 515 | 75,61 |
18.10.24 21:55:50 | 100 | 75,61 |
18.10.24 21:55:50 | 100 | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:50 | 100 | 75,61 |
18.10.24 21:55:50 | 100 | 75,61 |
18.10.24 21:55:50 | 296 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 100 | 75,62 |
18.10.24 21:55:50 | 213 | 75,62 |
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 100 | 75,61 |