Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 150 | 75,71 |
18.10.24 21:54:50 | 313 | 75,71 |
18.10.24 21:54:50 | 100 | 75,71 |
18.10.24 21:54:49 | 100 | 75,70 |
18.10.24 21:54:46 | 232 | 75,70 |
18.10.24 21:54:46 | 100 | 75,70 |
18.10.24 21:54:43 | 100 | 75,69 |
18.10.24 21:54:42 | 100 | 75,69 |
18.10.24 21:54:41 | 138 | 75,69 |
18.10.24 21:54:41 | 100 | 75,69 |
18.10.24 21:54:39 | 100 | 75,69 |
18.10.24 21:54:39 | 122 | 75,69 |
18.10.24 21:54:39 | 111 | 75,69 |
18.10.24 21:54:39 | 104 | 75,69 |
18.10.24 21:54:30 | 332 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:30 | 300 | 75,70 |
18.10.24 21:54:30 | 100 | 75,70 |
18.10.24 21:54:30 | 100 | 75,70 |
18.10.24 21:54:30 | 100 | 75,70 |
18.10.24 21:54:28 | 100 | 75,70 |
18.10.24 21:54:26 | 100 | 75,71 |
18.10.24 21:54:10 | 100 | 75,70 |
18.10.24 21:54:07 | 100 | 75,70 |
18.10.24 21:54:07 | 100 | 75,70 |
18.10.24 21:54:07 | 100 | 75,70 |
18.10.24 21:54:07 | 100 | 75,70 |
18.10.24 21:54:07 | 100 | 75,70 |
18.10.24 21:54:07 | 400 | 75,69 |
18.10.24 21:54:07 | 100 | 75,69 |
18.10.24 21:54:07 | 136 | 75,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:05 | 100 | 75,68 |
18.10.24 21:54:02 | 109 | 75,70 |
18.10.24 21:54:02 | 100 | 75,70 |
18.10.24 21:54:02 | 200 | 75,70 |
18.10.24 21:54:02 | 160 | 75,70 |
18.10.24 21:54:02 | 100 | 75,71 |
18.10.24 21:54:02 | 100 | 75,71 |
18.10.24 21:54:02 | 180 | 75,71 |
18.10.24 21:54:02 | 243 | 75,71 |
18.10.24 21:54:02 | 183 | 75,71 |
18.10.24 21:54:02 | 100 | 75,71 |
18.10.24 21:53:56 | 100 | 75,71 |
18.10.24 21:53:56 | 100 | 75,71 |
18.10.24 21:53:55 | 100 | 75,71 |
18.10.24 21:53:55 | 237 | 75,71 |