Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 100 | 75,61 |
18.10.24 21:55:44 | 400 | 75,61 |
18.10.24 21:55:42 | 100 | 75,62 |
18.10.24 21:55:40 | 100 | 75,63 |
18.10.24 21:55:40 | 100 | 75,63 |
18.10.24 21:55:40 | 100 | 75,63 |
18.10.24 21:55:40 | 1,01 Tsd. | 75,63 |
18.10.24 21:55:40 | 100 | 75,63 |
18.10.24 21:55:38 | 100 | 75,64 |
18.10.24 21:55:35 | 100 | 75,64 |
18.10.24 21:55:35 | 120 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:35 | 100 | 75,64 |
18.10.24 21:55:33 | 100 | 75,64 |
18.10.24 21:55:33 | 100 | 75,64 |
18.10.24 21:55:33 | 100 | 75,64 |
18.10.24 21:55:33 | 100 | 75,64 |
18.10.24 21:55:33 | 200 | 75,64 |
18.10.24 21:55:33 | 117 | 75,64 |
18.10.24 21:55:33 | 117 | 75,64 |
18.10.24 21:55:33 | 117 | 75,64 |
18.10.24 21:55:33 | 100 | 75,64 |
18.10.24 21:55:32 | 100 | 75,65 |
18.10.24 21:55:32 | 100 | 75,65 |
18.10.24 21:55:32 | 100 | 75,65 |
18.10.24 21:55:32 | 100 | 75,65 |
18.10.24 21:55:32 | 100 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:32 | 300 | 75,65 |
18.10.24 21:55:32 | 243 | 75,65 |
18.10.24 21:55:32 | 100 | 75,65 |
18.10.24 21:55:32 | 100 | 75,66 |
18.10.24 21:55:32 | 100 | 75,66 |
18.10.24 21:55:32 | 100 | 75,66 |
18.10.24 21:55:32 | 100 | 75,66 |
18.10.24 21:55:32 | 100 | 75,66 |
18.10.24 21:55:32 | 378 | 75,66 |
18.10.24 21:55:32 | 100 | 75,66 |
18.10.24 21:55:32 | 100 | 75,67 |
18.10.24 21:55:32 | 100 | 75,68 |
18.10.24 21:55:32 | 100 | 75,68 |
18.10.24 21:55:32 | 100 | 75,68 |
18.10.24 21:55:32 | 100 | 75,68 |