Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:04 | 100 | 75,66 |
18.10.24 21:57:04 | 100 | 75,66 |
18.10.24 21:57:04 | 152 | 75,65 |
18.10.24 21:57:04 | 100 | 75,65 |
18.10.24 21:57:04 | 167 | 75,65 |
18.10.24 21:57:04 | 100 | 75,64 |
18.10.24 21:57:04 | 1,07 Tsd. | 75,64 |
18.10.24 21:57:04 | 440 | 75,64 |
18.10.24 21:57:04 | 200 | 75,64 |
18.10.24 21:57:02 | 100 | 75,64 |
18.10.24 21:57:02 | 100 | 75,64 |
18.10.24 21:57:02 | 300 | 75,64 |
18.10.24 21:57:00 | 100 | 75,64 |
18.10.24 21:56:54 | 100 | 75,64 |
18.10.24 21:56:51 | 100 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:51 | 100 | 75,64 |
18.10.24 21:56:51 | 100 | 75,64 |
18.10.24 21:56:42 | 100 | 75,64 |
18.10.24 21:56:41 | 100 | 75,64 |
18.10.24 21:56:41 | 100 | 75,64 |
18.10.24 21:56:40 | 200 | 75,64 |
18.10.24 21:56:39 | 100 | 75,64 |
18.10.24 21:56:39 | 100 | 75,64 |
18.10.24 21:56:39 | 200 | 75,63 |
18.10.24 21:56:39 | 200 | 75,63 |
18.10.24 21:56:39 | 100 | 75,63 |
18.10.24 21:56:39 | 293 | 75,63 |
18.10.24 21:56:32 | 200 | 75,63 |
18.10.24 21:56:31 | 100 | 75,62 |
18.10.24 21:56:31 | 146 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:31 | 245 | 75,62 |
18.10.24 21:56:27 | 100 | 75,61 |
18.10.24 21:56:27 | 100 | 75,61 |
18.10.24 21:56:27 | 100 | 75,61 |
18.10.24 21:56:27 | 100 | 75,61 |
18.10.24 21:56:27 | 242 | 75,61 |
18.10.24 21:56:26 | 300 | 75,61 |
18.10.24 21:56:26 | 100 | 75,60 |
18.10.24 21:56:26 | 100 | 75,60 |
18.10.24 21:56:26 | 100 | 75,60 |
18.10.24 21:56:26 | 100 | 75,60 |
18.10.24 21:56:26 | 514 | 75,60 |
18.10.24 21:56:26 | 100 | 75,60 |
18.10.24 21:56:26 | 200 | 75,60 |
18.10.24 21:56:26 | 100 | 75,60 |