Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:08 | 100 | 75,67 |
18.10.24 21:59:07 | 100 | 75,66 |
18.10.24 21:59:07 | 136 | 75,66 |
18.10.24 21:59:07 | 100 | 75,66 |
18.10.24 21:59:07 | 136 | 75,66 |
18.10.24 21:59:07 | 105 | 75,66 |
18.10.24 21:59:06 | 100 | 75,67 |
18.10.24 21:59:06 | 136 | 75,67 |
18.10.24 21:59:06 | 100 | 75,67 |
18.10.24 21:59:06 | 100 | 75,67 |
18.10.24 21:59:06 | 136 | 75,67 |
18.10.24 21:59:06 | 100 | 75,67 |
18.10.24 21:59:06 | 136 | 75,67 |
18.10.24 21:59:06 | 100 | 75,68 |
18.10.24 21:59:05 | 100 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:05 | 100 | 75,67 |
18.10.24 21:59:05 | 100 | 75,67 |
18.10.24 21:59:05 | 100 | 75,67 |
18.10.24 21:59:05 | 100 | 75,67 |
18.10.24 21:59:05 | 100 | 75,67 |
18.10.24 21:59:05 | 100 | 75,68 |
18.10.24 21:59:05 | 235 | 75,68 |
18.10.24 21:59:05 | 100 | 75,68 |
18.10.24 21:59:04 | 100 | 75,69 |
18.10.24 21:59:04 | 100 | 75,69 |
18.10.24 21:59:04 | 100 | 75,69 |
18.10.24 21:59:03 | 134 | 75,69 |
18.10.24 21:59:01 | 155 | 75,68 |
18.10.24 21:59:01 | 100 | 75,68 |
18.10.24 21:59:01 | 100 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:01 | 141 | 75,68 |
18.10.24 21:59:01 | 100 | 75,68 |
18.10.24 21:59:01 | 587 | 75,68 |
18.10.24 21:59:01 | 100 | 75,68 |
18.10.24 21:59:00 | 100 | 75,68 |
18.10.24 21:59:00 | 100 | 75,68 |
18.10.24 21:59:00 | 200 | 75,68 |
18.10.24 21:58:59 | 200 | 75,68 |
18.10.24 21:58:59 | 300 | 75,68 |
18.10.24 21:58:58 | 100 | 75,68 |
18.10.24 21:58:58 | 100 | 75,68 |
18.10.24 21:58:58 | 175 | 75,67 |
18.10.24 21:58:58 | 100 | 75,68 |
18.10.24 21:58:57 | 100 | 75,68 |
18.10.24 21:58:57 | 100 | 75,68 |