Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 100 | 75,65 |
18.10.24 21:59:40 | 100 | 75,65 |
18.10.24 21:59:40 | 151 | 75,64 |
18.10.24 21:59:40 | 100 | 75,65 |
18.10.24 21:59:40 | 100 | 75,64 |
18.10.24 21:59:40 | 157 | 75,64 |
18.10.24 21:59:40 | 378 | 75,64 |
18.10.24 21:59:40 | 100 | 75,64 |
18.10.24 21:59:39 | 100 | 75,64 |
18.10.24 21:59:39 | 653 | 75,64 |
18.10.24 21:59:39 | 100 | 75,64 |
18.10.24 21:59:38 | 101 | 75,64 |
18.10.24 21:59:38 | 100 | 75,64 |
18.10.24 21:59:38 | 100 | 75,64 |
18.10.24 21:59:37 | 100 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:37 | 100 | 75,64 |
18.10.24 21:59:36 | 400 | 75,64 |
18.10.24 21:59:36 | 100 | 75,64 |
18.10.24 21:59:36 | 169 | 75,64 |
18.10.24 21:59:36 | 100 | 75,64 |
18.10.24 21:59:36 | 100 | 75,64 |
18.10.24 21:59:36 | 100 | 75,64 |
18.10.24 21:59:36 | 463 | 75,64 |
18.10.24 21:59:36 | 100 | 75,64 |
18.10.24 21:59:36 | 100 | 75,64 |
18.10.24 21:59:36 | 100 | 75,64 |
18.10.24 21:59:36 | 100 | 75,64 |
18.10.24 21:59:36 | 400 | 75,64 |
18.10.24 21:59:36 | 100 | 75,64 |
18.10.24 21:59:36 | 100 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:35 | 300 | 75,64 |
18.10.24 21:59:35 | 100 | 75,64 |
18.10.24 21:59:35 | 100 | 75,64 |
18.10.24 21:59:34 | 154 | 75,64 |
18.10.24 21:59:34 | 100 | 75,63 |
18.10.24 21:59:34 | 100 | 75,63 |
18.10.24 21:59:33 | 100 | 75,63 |
18.10.24 21:59:33 | 133 | 75,63 |
18.10.24 21:59:33 | 100 | 75,63 |
18.10.24 21:59:33 | 340 | 75,63 |
18.10.24 21:59:33 | 127 | 75,63 |
18.10.24 21:59:33 | 100 | 75,63 |
18.10.24 21:59:33 | 100 | 75,63 |
18.10.24 21:59:33 | 732 | 75,63 |
18.10.24 21:59:33 | 100 | 75,63 |