Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 287 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 165 | 75,60 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:50 | 190 | 75,61 |
18.10.24 21:59:50 | 100 | 75,61 |
18.10.24 21:59:49 | 100 | 75,62 |
18.10.24 21:59:49 | 100 | 75,62 |
18.10.24 21:59:49 | 100 | 75,62 |
18.10.24 21:59:49 | 100 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 75,62 |
18.10.24 21:59:49 | 100 | 75,62 |
18.10.24 21:59:48 | 100 | 75,62 |
18.10.24 21:59:48 | 144 | 75,62 |
18.10.24 21:59:47 | 100 | 75,62 |
18.10.24 21:59:47 | 157 | 75,62 |
18.10.24 21:59:47 | 157 | 75,62 |
18.10.24 21:59:47 | 225 | 75,62 |
18.10.24 21:59:47 | 152 | 75,62 |
18.10.24 21:59:47 | 252 | 75,62 |
18.10.24 21:59:46 | 100 | 75,63 |
18.10.24 21:59:46 | 203 | 75,63 |
18.10.24 21:59:46 | 100 | 75,63 |
18.10.24 21:59:46 | 203 | 75,63 |
18.10.24 21:59:46 | 103 | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:46 | 100 | 75,63 |
18.10.24 21:59:46 | 237 | 75,63 |
18.10.24 21:59:46 | 212 | 75,62 |
18.10.24 21:59:46 | 100 | 75,63 |
18.10.24 21:59:46 | 336 | 75,63 |
18.10.24 21:59:46 | 100 | 75,63 |
18.10.24 21:59:46 | 100 | 75,64 |
18.10.24 21:59:46 | 200 | 75,63 |
18.10.24 21:59:46 | 157 | 75,63 |
18.10.24 21:59:46 | 100 | 75,63 |
18.10.24 21:59:46 | 100 | 75,63 |
18.10.24 21:59:46 | 100 | 75,63 |
18.10.24 21:59:46 | 288 | 75,63 |
18.10.24 21:59:46 | 364 | 75,63 |
18.10.24 21:59:45 | 100 | 75,64 |