Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:10 | 100 | 75,33 |
21.10.24 16:06:07 | 100 | 75,34 |
21.10.24 16:06:07 | 100 | 75,34 |
21.10.24 16:06:07 | 100 | 75,36 |
21.10.24 16:06:07 | 100 | 75,34 |
21.10.24 16:06:07 | 100 | 75,34 |
21.10.24 16:06:07 | 686 | 75,34 |
21.10.24 16:06:04 | 100 | 75,37 |
21.10.24 16:06:03 | 252 | 75,37 |
21.10.24 16:06:03 | 200 | 75,37 |
21.10.24 16:06:01 | 100 | 75,37 |
21.10.24 16:05:57 | 100 | 75,36 |
21.10.24 16:05:57 | 100 | 75,36 |
21.10.24 16:05:57 | 100 | 75,36 |
21.10.24 16:05:57 | 100 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:57 | 100 | 75,36 |
21.10.24 16:05:57 | 100 | 75,36 |
21.10.24 16:05:57 | 100 | 75,36 |
21.10.24 16:05:57 | 119 | 75,36 |
21.10.24 16:05:52 | 100 | 75,37 |
21.10.24 16:05:46 | 100 | 75,38 |
21.10.24 16:05:34 | 100 | 75,37 |
21.10.24 16:05:30 | 100 | 75,37 |
21.10.24 16:05:30 | 100 | 75,37 |
21.10.24 16:05:30 | 100 | 75,37 |
21.10.24 16:05:28 | 100 | 75,37 |
21.10.24 16:05:28 | 100 | 75,37 |
21.10.24 16:05:28 | 100 | 75,37 |
21.10.24 16:05:28 | 100 | 75,37 |
21.10.24 16:05:28 | 100 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:28 | 100 | 75,37 |
21.10.24 16:05:28 | 100 | 75,37 |
21.10.24 16:05:26 | 100 | 75,38 |
21.10.24 16:04:56 | 100 | 75,36 |
21.10.24 16:04:30 | 136 | 75,36 |
21.10.24 16:03:59 | 100 | 75,35 |
21.10.24 16:03:41 | 201 | 75,32 |
21.10.24 16:03:27 | 100 | 75,32 |
21.10.24 16:03:27 | 151 | 75,32 |
21.10.24 16:03:27 | 800 | 75,32 |
21.10.24 16:03:27 | 150 | 75,32 |
21.10.24 16:03:22 | 101 | 75,33 |
21.10.24 16:03:21 | 100 | 75,34 |
21.10.24 16:03:21 | 399 | 75,35 |
21.10.24 16:03:21 | 117 | 75,36 |