Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:44 | 100 | 75,10 |
21.10.24 16:11:39 | 135 | 75,11 |
21.10.24 16:11:31 | 100 | 75,14 |
21.10.24 16:11:31 | 163 | 75,14 |
21.10.24 16:11:28 | 100 | 75,16 |
21.10.24 16:11:28 | 153 | 75,16 |
21.10.24 16:11:17 | 100 | 75,18 |
21.10.24 16:11:01 | 100 | 75,18 |
21.10.24 16:10:23 | 100 | 75,17 |
21.10.24 16:10:04 | 100 | 75,18 |
21.10.24 16:10:03 | 272 | 75,18 |
21.10.24 16:10:03 | 100 | 75,18 |
21.10.24 16:10:02 | 100 | 75,16 |
21.10.24 16:09:47 | 100 | 75,17 |
21.10.24 16:09:47 | 450 | 75,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:47 | 150 | 75,16 |
21.10.24 16:09:47 | 100 | 75,17 |
21.10.24 16:09:10 | 100 | 75,18 |
21.10.24 16:08:58 | 120 | 75,20 |
21.10.24 16:08:56 | 100 | 75,20 |
21.10.24 16:08:50 | 215 | 75,19 |
21.10.24 16:08:29 | 100 | 75,19 |
21.10.24 16:08:29 | 100 | 75,19 |
21.10.24 16:08:29 | 100 | 75,19 |
21.10.24 16:08:29 | 100 | 75,19 |
21.10.24 16:08:29 | 100 | 75,19 |
21.10.24 16:08:09 | 100 | 75,18 |
21.10.24 16:07:45 | 100 | 75,20 |
21.10.24 16:07:38 | 100 | 75,20 |
21.10.24 16:07:38 | 100 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:29 | 100 | 75,22 |
21.10.24 16:07:16 | 100 | 75,20 |
21.10.24 16:07:13 | 100 | 75,23 |
21.10.24 16:07:13 | 200 | 75,21 |
21.10.24 16:06:35 | 100 | 75,25 |
21.10.24 16:06:26 | 100 | 75,26 |
21.10.24 16:06:26 | 100 | 75,28 |
21.10.24 16:06:26 | 133 | 75,28 |
21.10.24 16:06:23 | 100 | 75,29 |
21.10.24 16:06:23 | 100 | 75,30 |
21.10.24 16:06:14 | 100 | 75,31 |
21.10.24 16:06:14 | 102 | 75,31 |
21.10.24 16:06:10 | 100 | 75,33 |
21.10.24 16:06:10 | 100 | 75,32 |
21.10.24 16:06:10 | 201 | 75,33 |