Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:34 | 134 | 74,05 |
21.10.24 21:54:31 | 100 | 74,04 |
21.10.24 21:54:31 | 126 | 74,04 |
21.10.24 21:54:31 | 159 | 74,04 |
21.10.24 21:54:30 | 100 | 74,04 |
21.10.24 21:54:30 | 707 | 74,04 |
21.10.24 21:54:27 | 175 | 74,05 |
21.10.24 21:54:27 | 128 | 74,06 |
21.10.24 21:54:27 | 182 | 74,05 |
21.10.24 21:54:26 | 124 | 74,04 |
21.10.24 21:54:23 | 100 | 74,05 |
21.10.24 21:54:23 | 100 | 74,05 |
21.10.24 21:54:23 | 400 | 74,05 |
21.10.24 21:54:21 | 200 | 74,05 |
21.10.24 21:54:20 | 200 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:20 | 100 | 74,04 |
21.10.24 21:54:20 | 100 | 74,04 |
21.10.24 21:54:20 | 100 | 74,04 |
21.10.24 21:54:20 | 200 | 74,04 |
21.10.24 21:54:17 | 100 | 74,03 |
21.10.24 21:54:17 | 261 | 74,04 |
21.10.24 21:54:17 | 100 | 74,04 |
21.10.24 21:54:16 | 100 | 74,05 |
21.10.24 21:54:16 | 235 | 74,05 |
21.10.24 21:54:16 | 100 | 74,05 |
21.10.24 21:54:16 | 200 | 74,05 |
21.10.24 21:54:16 | 283 | 74,05 |
21.10.24 21:54:15 | 117 | 74,05 |
21.10.24 21:54:10 | 200 | 74,05 |
21.10.24 21:54:07 | 200 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:06 | 119 | 74,04 |
21.10.24 21:54:06 | 600 | 74,05 |
21.10.24 21:54:06 | 130 | 74,05 |
21.10.24 21:54:06 | 100 | 74,05 |
21.10.24 21:54:06 | 100 | 74,05 |
21.10.24 21:54:05 | 300 | 74,05 |
21.10.24 21:54:05 | 100 | 74,05 |
21.10.24 21:54:03 | 100 | 74,05 |
21.10.24 21:54:01 | 218 | 74,05 |
21.10.24 21:54:00 | 117 | 74,05 |
21.10.24 21:54:00 | 158 | 74,06 |
21.10.24 21:54:00 | 100 | 74,05 |
21.10.24 21:54:00 | 100 | 74,05 |
21.10.24 21:54:00 | 100 | 74,05 |
21.10.24 21:54:00 | 100 | 74,04 |