Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:11 | 100 | 74,01 |
21.10.24 21:56:11 | 114 | 74,01 |
21.10.24 21:56:11 | 100 | 74,01 |
21.10.24 21:56:11 | 200 | 74,01 |
21.10.24 21:56:11 | 200 | 74,01 |
21.10.24 21:56:10 | 177 | 74,02 |
21.10.24 21:56:10 | 100 | 74,02 |
21.10.24 21:56:10 | 100 | 74,02 |
21.10.24 21:56:09 | 100 | 74,02 |
21.10.24 21:56:02 | 196 | 74,01 |
21.10.24 21:56:02 | 128 | 74,01 |
21.10.24 21:56:00 | 100 | 74,02 |
21.10.24 21:56:00 | 387 | 74,02 |
21.10.24 21:56:00 | 100 | 74,02 |
21.10.24 21:55:59 | 100 | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:59 | 200 | 74,02 |
21.10.24 21:55:59 | 100 | 74,02 |
21.10.24 21:55:59 | 100 | 74,02 |
21.10.24 21:55:59 | 100 | 74,02 |
21.10.24 21:55:59 | 100 | 74,02 |
21.10.24 21:55:59 | 100 | 74,02 |
21.10.24 21:55:59 | 300 | 74,02 |
21.10.24 21:55:59 | 800 | 74,02 |
21.10.24 21:55:57 | 300 | 74,03 |
21.10.24 21:55:55 | 200 | 74,03 |
21.10.24 21:55:55 | 100 | 74,03 |
21.10.24 21:55:55 | 100 | 74,03 |
21.10.24 21:55:54 | 100 | 74,04 |
21.10.24 21:55:51 | 200 | 74,07 |
21.10.24 21:55:51 | 100 | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:51 | 170 | 74,07 |
21.10.24 21:55:51 | 100 | 74,07 |
21.10.24 21:55:51 | 273 | 74,07 |
21.10.24 21:55:51 | 100 | 74,07 |
21.10.24 21:55:51 | 100 | 74,07 |
21.10.24 21:55:41 | 200 | 74,08 |
21.10.24 21:55:41 | 200 | 74,08 |
21.10.24 21:55:41 | 100 | 74,08 |
21.10.24 21:55:40 | 100 | 74,08 |
21.10.24 21:55:40 | 500 | 74,08 |
21.10.24 21:55:40 | 100 | 74,08 |
21.10.24 21:55:40 | 144 | 74,08 |
21.10.24 21:55:40 | 166 | 74,08 |
21.10.24 21:55:32 | 100 | 74,09 |
21.10.24 21:55:32 | 100 | 74,09 |