Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:32 | 200 | 74,09 |
21.10.24 21:55:32 | 127 | 74,09 |
21.10.24 21:55:32 | 114 | 74,09 |
21.10.24 21:55:32 | 633 | 74,09 |
21.10.24 21:55:32 | 900 | 74,09 |
21.10.24 21:55:32 | 200 | 74,09 |
21.10.24 21:55:27 | 100 | 74,09 |
21.10.24 21:55:25 | 145 | 74,09 |
21.10.24 21:55:25 | 151 | 74,09 |
21.10.24 21:55:25 | 100 | 74,08 |
21.10.24 21:55:25 | 300 | 74,08 |
21.10.24 21:55:25 | 158 | 74,08 |
21.10.24 21:55:25 | 143 | 74,08 |
21.10.24 21:55:25 | 134 | 74,08 |
21.10.24 21:55:25 | 166 | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:25 | 144 | 74,08 |
21.10.24 21:55:25 | 145 | 74,08 |
21.10.24 21:55:25 | 200 | 74,08 |
21.10.24 21:55:25 | 164 | 74,08 |
21.10.24 21:55:24 | 100 | 74,08 |
21.10.24 21:55:22 | 100 | 74,08 |
21.10.24 21:55:21 | 200 | 74,07 |
21.10.24 21:55:19 | 100 | 74,08 |
21.10.24 21:55:19 | 200 | 74,08 |
21.10.24 21:55:14 | 200 | 74,07 |
21.10.24 21:55:10 | 100 | 74,07 |
21.10.24 21:55:10 | 200 | 74,07 |
21.10.24 21:55:10 | 100 | 74,07 |
21.10.24 21:55:10 | 100 | 74,07 |
21.10.24 21:55:10 | 100 | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:10 | 100 | 74,07 |
21.10.24 21:55:10 | 100 | 74,07 |
21.10.24 21:55:10 | 100 | 74,07 |
21.10.24 21:55:10 | 200 | 74,07 |
21.10.24 21:55:10 | 200 | 74,07 |
21.10.24 21:55:10 | 200 | 74,07 |
21.10.24 21:55:09 | 200 | 74,08 |
21.10.24 21:55:09 | 200 | 74,07 |
21.10.24 21:55:09 | 214 | 74,07 |
21.10.24 21:55:09 | 100 | 74,07 |
21.10.24 21:55:09 | 100 | 74,07 |
21.10.24 21:55:07 | 251 | 74,07 |
21.10.24 21:55:07 | 100 | 74,06 |
21.10.24 21:55:07 | 100 | 74,06 |
21.10.24 21:55:07 | 100 | 74,06 |