Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:12 | 100 | 74,02 |
21.10.24 21:57:10 | 200 | 74,02 |
21.10.24 21:57:10 | 200 | 74,02 |
21.10.24 21:57:09 | 400 | 74,01 |
21.10.24 21:57:09 | 123 | 74,01 |
21.10.24 21:57:09 | 100 | 74,01 |
21.10.24 21:57:09 | 300 | 74,01 |
21.10.24 21:57:08 | 100 | 74,02 |
21.10.24 21:57:08 | 100 | 74,02 |
21.10.24 21:57:08 | 100 | 74,01 |
21.10.24 21:57:08 | 100 | 74,01 |
21.10.24 21:57:08 | 100 | 74,01 |
21.10.24 21:57:08 | 100 | 74,01 |
21.10.24 21:57:08 | 160 | 74,01 |
21.10.24 21:57:07 | 150 | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:07 | 100 | 74,01 |
21.10.24 21:57:07 | 100 | 74,01 |
21.10.24 21:57:07 | 100 | 74,01 |
21.10.24 21:57:07 | 100 | 74,01 |
21.10.24 21:57:07 | 100 | 74,01 |
21.10.24 21:57:07 | 163 | 74,01 |
21.10.24 21:57:07 | 100 | 74,01 |
21.10.24 21:57:07 | 565 | 74,01 |
21.10.24 21:57:05 | 159 | 74,00 |
21.10.24 21:57:05 | 100 | 74,01 |
21.10.24 21:57:03 | 100 | 74,01 |
21.10.24 21:57:01 | 100 | 74,00 |
21.10.24 21:57:01 | 100 | 74,01 |
21.10.24 21:57:01 | 100 | 74,01 |
21.10.24 21:56:57 | 158 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:57 | 100 | 74,00 |
21.10.24 21:56:54 | 161 | 74,00 |
21.10.24 21:56:51 | 109 | 73,99 |
21.10.24 21:56:51 | 200 | 73,99 |
21.10.24 21:56:51 | 100 | 74,00 |
21.10.24 21:56:51 | 100 | 74,00 |
21.10.24 21:56:51 | 305 | 74,00 |
21.10.24 21:56:51 | 201 | 73,99 |
21.10.24 21:56:45 | 257 | 74,00 |
21.10.24 21:56:45 | 100 | 73,99 |
21.10.24 21:56:45 | 100 | 73,99 |
21.10.24 21:56:45 | 201 | 73,99 |
21.10.24 21:56:45 | 690 | 73,98 |
21.10.24 21:56:45 | 100 | 73,99 |
21.10.24 21:56:44 | 150 | 73,98 |