Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:14 | 115 | 74,06 |
21.10.24 21:58:14 | 143 | 74,06 |
21.10.24 21:58:14 | 100 | 74,06 |
21.10.24 21:58:14 | 100 | 74,06 |
21.10.24 21:58:12 | 200 | 74,06 |
21.10.24 21:58:12 | 800 | 74,06 |
21.10.24 21:58:12 | 100 | 74,06 |
21.10.24 21:58:10 | 148 | 74,05 |
21.10.24 21:58:10 | 100 | 74,05 |
21.10.24 21:58:10 | 736 | 74,05 |
21.10.24 21:58:09 | 100 | 74,06 |
21.10.24 21:58:09 | 200 | 74,06 |
21.10.24 21:58:08 | 100 | 74,06 |
21.10.24 21:58:08 | 100 | 74,05 |
21.10.24 21:58:08 | 100 | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:08 | 500 | 74,06 |
21.10.24 21:58:08 | 100 | 74,05 |
21.10.24 21:58:08 | 203 | 74,05 |
21.10.24 21:58:08 | 100 | 74,04 |
21.10.24 21:58:05 | 100 | 74,05 |
21.10.24 21:58:05 | 100 | 74,05 |
21.10.24 21:58:05 | 100 | 74,04 |
21.10.24 21:58:04 | 135 | 74,04 |
21.10.24 21:58:04 | 111 | 74,05 |
21.10.24 21:58:03 | 290 | 74,05 |
21.10.24 21:58:03 | 200 | 74,05 |
21.10.24 21:58:01 | 376 | 74,05 |
21.10.24 21:57:59 | 600 | 74,05 |
21.10.24 21:57:57 | 157 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:52 | 100 | 74,06 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:52 | 125 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:52 | 246 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:52 | 200 | 74,05 |
21.10.24 21:57:52 | 149 | 74,05 |
21.10.24 21:57:52 | 100 | 74,05 |
21.10.24 21:57:48 | 137 | 74,04 |
21.10.24 21:57:44 | 200 | 74,05 |