Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:37 | 166 | 74,06 |
21.10.24 21:58:37 | 102 | 74,07 |
21.10.24 21:58:37 | 100 | 74,06 |
21.10.24 21:58:34 | 100 | 74,07 |
21.10.24 21:58:34 | 200 | 74,07 |
21.10.24 21:58:34 | 100 | 74,07 |
21.10.24 21:58:34 | 491 | 74,07 |
21.10.24 21:58:32 | 100 | 74,06 |
21.10.24 21:58:32 | 100 | 74,06 |
21.10.24 21:58:32 | 100 | 74,06 |
21.10.24 21:58:32 | 283 | 74,06 |
21.10.24 21:58:32 | 100 | 74,06 |
21.10.24 21:58:32 | 100 | 74,06 |
21.10.24 21:58:32 | 100 | 74,06 |
21.10.24 21:58:32 | 142 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:32 | 100 | 74,05 |
21.10.24 21:58:32 | 100 | 74,05 |
21.10.24 21:58:32 | 100 | 74,05 |
21.10.24 21:58:32 | 100 | 74,05 |
21.10.24 21:58:32 | 100 | 74,05 |
21.10.24 21:58:32 | 100 | 74,05 |
21.10.24 21:58:32 | 325 | 74,05 |
21.10.24 21:58:32 | 150 | 74,05 |
21.10.24 21:58:32 | 375 | 74,05 |
21.10.24 21:58:32 | 100 | 74,05 |
21.10.24 21:58:32 | 100 | 74,05 |
21.10.24 21:58:32 | 100 | 74,05 |
21.10.24 21:58:26 | 100 | 74,04 |
21.10.24 21:58:23 | 100 | 74,04 |
21.10.24 21:58:23 | 200 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:23 | 100 | 74,04 |
21.10.24 21:58:23 | 100 | 74,04 |
21.10.24 21:58:23 | 100 | 74,04 |
21.10.24 21:58:23 | 100 | 74,04 |
21.10.24 21:58:23 | 151 | 74,04 |
21.10.24 21:58:21 | 100 | 74,05 |
21.10.24 21:58:21 | 620 | 74,05 |
21.10.24 21:58:21 | 100 | 74,05 |
21.10.24 21:58:21 | 280 | 74,05 |
21.10.24 21:58:21 | 520 | 74,06 |
21.10.24 21:58:20 | 113 | 74,06 |
21.10.24 21:58:20 | 395 | 74,06 |
21.10.24 21:58:19 | 400 | 74,06 |
21.10.24 21:58:19 | 100 | 74,06 |
21.10.24 21:58:19 | 930 | 74,06 |