Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 126 | 74,07 |
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 117 | 74,07 |
21.10.24 21:58:53 | 100 | 74,05 |
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 1,23 Tsd. | 74,07 |
21.10.24 21:58:53 | 150 | 74,07 |
21.10.24 21:58:53 | 103 | 74,07 |
21.10.24 21:58:53 | 100 | 74,07 |
21.10.24 21:58:50 | 100 | 74,08 |
21.10.24 21:58:50 | 100 | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:50 | 100 | 74,07 |
21.10.24 21:58:50 | 143 | 74,07 |
21.10.24 21:58:50 | 200 | 74,07 |
21.10.24 21:58:50 | 200 | 74,07 |
21.10.24 21:58:50 | 200 | 74,07 |
21.10.24 21:58:50 | 100 | 74,07 |
21.10.24 21:58:47 | 109 | 74,07 |
21.10.24 21:58:46 | 200 | 74,07 |
21.10.24 21:58:46 | 180 | 74,06 |
21.10.24 21:58:46 | 200 | 74,07 |
21.10.24 21:58:46 | 100 | 74,06 |
21.10.24 21:58:46 | 100 | 74,06 |
21.10.24 21:58:46 | 100 | 74,06 |
21.10.24 21:58:46 | 100 | 74,06 |
21.10.24 21:58:46 | 200 | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:46 | 100 | 74,07 |
21.10.24 21:58:46 | 147 | 74,07 |
21.10.24 21:58:43 | 200 | 74,07 |
21.10.24 21:58:40 | 100 | 74,06 |
21.10.24 21:58:40 | 138 | 74,07 |
21.10.24 21:58:40 | 100 | 74,07 |
21.10.24 21:58:40 | 100 | 74,07 |
21.10.24 21:58:40 | 150 | 74,07 |
21.10.24 21:58:40 | 125 | 74,07 |
21.10.24 21:58:40 | 100 | 74,07 |
21.10.24 21:58:40 | 100 | 74,07 |
21.10.24 21:58:40 | 100 | 74,07 |
21.10.24 21:58:40 | 100 | 74,07 |
21.10.24 21:58:40 | 971 | 74,07 |
21.10.24 21:58:37 | 643 | 74,06 |