Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 100 | 74,11 |
21.10.24 21:59:06 | 266 | 74,11 |
21.10.24 21:59:06 | 142 | 74,11 |
21.10.24 21:59:06 | 238 | 74,11 |
21.10.24 21:59:06 | 185 | 74,11 |
21.10.24 21:59:06 | 937 | 74,11 |
21.10.24 21:59:06 | 400 | 74,11 |
21.10.24 21:59:06 | 100 | 74,11 |
21.10.24 21:59:04 | 100 | 74,10 |
21.10.24 21:59:04 | 100 | 74,11 |
21.10.24 21:59:03 | 100 | 74,10 |
21.10.24 21:59:03 | 367 | 74,10 |
21.10.24 21:59:03 | 300 | 74,10 |
21.10.24 21:59:03 | 200 | 74,10 |
21.10.24 21:59:03 | 124 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:01 | 100 | 74,09 |
21.10.24 21:59:01 | 100 | 74,08 |
21.10.24 21:59:00 | 100 | 74,08 |
21.10.24 21:59:00 | 591 | 74,08 |
21.10.24 21:58:58 | 100 | 74,07 |
21.10.24 21:58:58 | 100 | 74,07 |
21.10.24 21:58:58 | 157 | 74,07 |
21.10.24 21:58:58 | 534 | 74,07 |
21.10.24 21:58:56 | 100 | 74,07 |
21.10.24 21:58:55 | 195 | 74,06 |
21.10.24 21:58:54 | 200 | 74,06 |
21.10.24 21:58:54 | 100 | 74,06 |
21.10.24 21:58:53 | 147 | 74,06 |
21.10.24 21:58:53 | 100 | 74,07 |
21.10.24 21:58:53 | 100 | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 305 | 74,06 |
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 200 | 74,06 |
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 400 | 74,07 |
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 439 | 74,06 |
21.10.24 21:58:53 | 100 | 74,06 |
21.10.24 21:58:53 | 200 | 74,07 |
21.10.24 21:58:53 | 200 | 74,07 |