Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:28 | 100 | 73,98 |
21.10.24 21:56:28 | 100 | 73,98 |
21.10.24 21:56:26 | 100 | 73,97 |
21.10.24 21:56:26 | 100 | 73,97 |
21.10.24 21:56:26 | 100 | 73,97 |
21.10.24 21:56:26 | 100 | 73,97 |
21.10.24 21:56:26 | 100 | 73,97 |
21.10.24 21:56:26 | 300 | 73,97 |
21.10.24 21:56:23 | 200 | 73,98 |
21.10.24 21:56:23 | 100 | 73,97 |
21.10.24 21:56:23 | 200 | 73,97 |
21.10.24 21:56:23 | 100 | 73,97 |
21.10.24 21:56:23 | 100 | 73,97 |
21.10.24 21:56:23 | 100 | 73,97 |
21.10.24 21:56:23 | 600 | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:21 | 100 | 73,97 |
21.10.24 21:56:21 | 100 | 73,98 |
21.10.24 21:56:21 | 100 | 73,98 |
21.10.24 21:56:20 | 100 | 73,98 |
21.10.24 21:56:20 | 102 | 73,98 |
21.10.24 21:56:20 | 199 | 73,98 |
21.10.24 21:56:18 | 100 | 73,99 |
21.10.24 21:56:17 | 100 | 73,98 |
21.10.24 21:56:16 | 104 | 73,99 |
21.10.24 21:56:15 | 197 | 73,99 |
21.10.24 21:56:13 | 100 | 74,00 |
21.10.24 21:56:13 | 100 | 74,00 |
21.10.24 21:56:11 | 100 | 74,01 |
21.10.24 21:56:11 | 100 | 74,01 |
21.10.24 21:56:11 | 208 | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:11 | 100 | 74,01 |
21.10.24 21:56:11 | 100 | 74,01 |
21.10.24 21:56:11 | 100 | 74,01 |
21.10.24 21:56:11 | 100 | 74,01 |
21.10.24 21:56:11 | 100 | 74,01 |
21.10.24 21:56:11 | 119 | 74,01 |
21.10.24 21:56:11 | 200 | 74,01 |
21.10.24 21:56:11 | 200 | 74,01 |
21.10.24 21:56:11 | 100 | 74,01 |
21.10.24 21:56:11 | 500 | 74,01 |
21.10.24 21:56:11 | 100 | 74,01 |
21.10.24 21:56:11 | 100 | 74,01 |
21.10.24 21:56:11 | 100 | 74,00 |
21.10.24 21:56:11 | 120 | 74,00 |
21.10.24 21:56:11 | 100 | 74,01 |