Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:07 | 100 | 74,06 |
21.10.24 21:55:07 | 100 | 74,06 |
21.10.24 21:55:06 | 106 | 74,06 |
21.10.24 21:55:06 | 385 | 74,06 |
21.10.24 21:55:05 | 139 | 74,05 |
21.10.24 21:55:05 | 107 | 74,06 |
21.10.24 21:55:05 | 135 | 74,06 |
21.10.24 21:55:05 | 100 | 74,06 |
21.10.24 21:55:05 | 200 | 74,05 |
21.10.24 21:55:05 | 161 | 74,05 |
21.10.24 21:55:05 | 195 | 74,05 |
21.10.24 21:55:05 | 376 | 74,05 |
21.10.24 21:55:03 | 103 | 74,04 |
21.10.24 21:55:03 | 164 | 74,04 |
21.10.24 21:55:03 | 100 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:03 | 151 | 74,04 |
21.10.24 21:55:03 | 173 | 74,04 |
21.10.24 21:55:00 | 319 | 74,03 |
21.10.24 21:54:55 | 125 | 74,03 |
21.10.24 21:54:53 | 100 | 74,03 |
21.10.24 21:54:50 | 100 | 74,03 |
21.10.24 21:54:50 | 100 | 74,03 |
21.10.24 21:54:49 | 100 | 74,03 |
21.10.24 21:54:47 | 100 | 74,03 |
21.10.24 21:54:47 | 300 | 74,03 |
21.10.24 21:54:47 | 300 | 74,03 |
21.10.24 21:54:47 | 161 | 74,02 |
21.10.24 21:54:47 | 120 | 74,02 |
21.10.24 21:54:42 | 300 | 74,06 |
21.10.24 21:54:42 | 100 | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:42 | 100 | 74,06 |
21.10.24 21:54:42 | 100 | 74,06 |
21.10.24 21:54:42 | 300 | 74,06 |
21.10.24 21:54:42 | 406 | 74,06 |
21.10.24 21:54:42 | 117 | 74,06 |
21.10.24 21:54:40 | 105 | 74,07 |
21.10.24 21:54:40 | 100 | 74,06 |
21.10.24 21:54:40 | 100 | 74,06 |
21.10.24 21:54:40 | 100 | 74,06 |
21.10.24 21:54:40 | 479 | 74,06 |
21.10.24 21:54:40 | 137 | 74,06 |
21.10.24 21:54:40 | 138 | 74,06 |
21.10.24 21:54:40 | 100 | 74,06 |
21.10.24 21:54:40 | 100 | 74,06 |
21.10.24 21:54:37 | 116 | 74,05 |