Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:59 | 100 | 74,05 |
21.10.24 21:53:55 | 126 | 74,03 |
21.10.24 21:53:55 | 100 | 74,05 |
21.10.24 21:53:55 | 100 | 74,05 |
21.10.24 21:53:52 | 100 | 74,03 |
21.10.24 21:53:52 | 100 | 74,03 |
21.10.24 21:53:52 | 106 | 74,03 |
21.10.24 21:53:52 | 100 | 74,03 |
21.10.24 21:53:52 | 100 | 74,02 |
21.10.24 21:53:52 | 171 | 74,02 |
21.10.24 21:53:52 | 100 | 74,02 |
21.10.24 21:53:52 | 200 | 74,02 |
21.10.24 21:53:52 | 505 | 74,02 |
21.10.24 21:53:44 | 100 | 74,01 |
21.10.24 21:53:43 | 100 | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:41 | 146 | 74,01 |
21.10.24 21:53:41 | 200 | 74,01 |
21.10.24 21:53:41 | 151 | 74,01 |
21.10.24 21:53:41 | 149 | 74,01 |
21.10.24 21:53:39 | 100 | 74,02 |
21.10.24 21:53:38 | 100 | 74,01 |
21.10.24 21:53:38 | 100 | 74,01 |
21.10.24 21:53:38 | 100 | 74,01 |
21.10.24 21:53:38 | 144 | 74,01 |
21.10.24 21:53:38 | 200 | 74,01 |
21.10.24 21:53:38 | 100 | 74,01 |
21.10.24 21:53:38 | 155 | 74,01 |
21.10.24 21:53:38 | 611 | 74,01 |
21.10.24 21:53:38 | 155 | 74,01 |
21.10.24 21:53:36 | 100 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:36 | 100 | 74,00 |
21.10.24 21:53:35 | 100 | 74,00 |
21.10.24 21:53:30 | 100 | 74,00 |
21.10.24 21:53:30 | 199 | 74,00 |
21.10.24 21:53:30 | 104 | 74,00 |
21.10.24 21:53:28 | 100 | 74,01 |
21.10.24 21:53:25 | 100 | 74,00 |
21.10.24 21:53:23 | 100 | 74,01 |
21.10.24 21:53:21 | 187 | 74,00 |
21.10.24 21:53:19 | 100 | 74,01 |
21.10.24 21:53:19 | 180 | 74,01 |
21.10.24 21:53:19 | 100 | 74,02 |
21.10.24 21:53:19 | 111 | 74,02 |
21.10.24 21:53:18 | 100 | 74,02 |
21.10.24 21:53:14 | 235 | 74,02 |