Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:19 | 100 | 74,14 |
21.10.24 21:51:19 | 100 | 74,14 |
21.10.24 21:51:18 | 100 | 74,14 |
21.10.24 21:51:14 | 529 | 74,13 |
21.10.24 21:51:11 | 100 | 74,13 |
21.10.24 21:51:11 | 100 | 74,13 |
21.10.24 21:51:11 | 100 | 74,13 |
21.10.24 21:51:09 | 100 | 74,12 |
21.10.24 21:51:09 | 100 | 74,13 |
21.10.24 21:51:09 | 100 | 74,13 |
21.10.24 21:51:09 | 100 | 74,13 |
21.10.24 21:51:04 | 200 | 74,13 |
21.10.24 21:51:04 | 100 | 74,14 |
21.10.24 21:51:04 | 100 | 74,14 |
21.10.24 21:51:04 | 100 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:04 | 100 | 74,14 |
21.10.24 21:51:04 | 100 | 74,14 |
21.10.24 21:51:04 | 100 | 74,14 |
21.10.24 21:51:04 | 100 | 74,14 |
21.10.24 21:51:03 | 100 | 74,14 |
21.10.24 21:51:02 | 100 | 74,14 |
21.10.24 21:51:02 | 100 | 74,14 |
21.10.24 21:51:02 | 100 | 74,14 |
21.10.24 21:51:01 | 151 | 74,13 |
21.10.24 21:51:01 | 340 | 74,13 |
21.10.24 21:50:54 | 100 | 74,13 |
21.10.24 21:50:45 | 100 | 74,14 |
21.10.24 21:50:43 | 100 | 74,13 |
21.10.24 21:50:40 | 100 | 74,14 |
21.10.24 21:50:40 | 100 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:40 | 100 | 74,14 |
21.10.24 21:50:40 | 100 | 74,14 |
21.10.24 21:50:40 | 241 | 74,13 |
21.10.24 21:50:40 | 100 | 74,13 |
21.10.24 21:50:40 | 100 | 74,13 |
21.10.24 21:50:40 | 100 | 74,13 |
21.10.24 21:50:40 | 100 | 74,13 |
21.10.24 21:50:40 | 112 | 74,13 |
21.10.24 21:50:39 | 100 | 74,14 |
21.10.24 21:50:34 | 200 | 74,14 |
21.10.24 21:50:34 | 100 | 74,14 |
21.10.24 21:50:31 | 188 | 74,14 |
21.10.24 21:50:31 | 100 | 74,13 |
21.10.24 21:50:31 | 157 | 74,14 |
21.10.24 21:50:23 | 100 | 74,14 |