Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:10 | 334 | 74,12 |
21.10.24 21:46:05 | 100 | 74,13 |
21.10.24 21:46:02 | 100 | 74,13 |
21.10.24 21:46:01 | 100 | 74,12 |
21.10.24 21:45:59 | 100 | 74,12 |
21.10.24 21:45:55 | 100 | 74,12 |
21.10.24 21:45:47 | 100 | 74,12 |
21.10.24 21:45:47 | 100 | 74,11 |
21.10.24 21:45:44 | 100 | 74,11 |
21.10.24 21:45:41 | 100 | 74,11 |
21.10.24 21:45:41 | 102 | 74,11 |
21.10.24 21:45:37 | 100 | 74,11 |
21.10.24 21:45:32 | 100 | 74,11 |
21.10.24 21:45:13 | 100 | 74,11 |
21.10.24 21:45:00 | 100 | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:00 | 123 | 74,11 |
21.10.24 21:44:46 | 100 | 74,11 |
21.10.24 21:44:34 | 100 | 74,13 |
21.10.24 21:44:34 | 221 | 74,14 |
21.10.24 21:44:32 | 100 | 74,14 |
21.10.24 21:44:02 | 100 | 74,15 |
21.10.24 21:43:51 | 132 | 74,14 |
21.10.24 21:43:50 | 100 | 74,15 |
21.10.24 21:43:50 | 324 | 74,15 |
21.10.24 21:43:37 | 100 | 74,17 |
21.10.24 21:43:37 | 100 | 74,17 |
21.10.24 21:43:35 | 100 | 74,18 |
21.10.24 21:43:24 | 100 | 74,17 |
21.10.24 21:43:22 | 300 | 74,18 |
21.10.24 21:43:22 | 100 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:20 | 100 | 74,18 |
21.10.24 21:43:15 | 100 | 74,18 |
21.10.24 21:43:15 | 100 | 74,18 |
21.10.24 21:43:15 | 100 | 74,18 |
21.10.24 21:43:00 | 100 | 74,17 |
21.10.24 21:42:56 | 308 | 74,17 |
21.10.24 21:42:56 | 100 | 74,17 |
21.10.24 21:42:14 | 100 | 74,17 |
21.10.24 21:42:12 | 100 | 74,18 |
21.10.24 21:42:00 | 190 | 74,19 |
21.10.24 21:42:00 | 100 | 74,19 |
21.10.24 21:42:00 | 100 | 74,18 |
21.10.24 21:42:00 | 100 | 74,18 |
21.10.24 21:41:15 | 200 | 74,17 |
21.10.24 21:41:05 | 152 | 74,18 |