Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:20 | 200 | 74,07 |
21.10.24 21:31:13 | 100 | 74,07 |
21.10.24 21:31:13 | 100 | 74,07 |
21.10.24 21:31:12 | 100 | 74,09 |
21.10.24 21:31:10 | 153 | 74,10 |
21.10.24 21:30:23 | 100 | 74,14 |
21.10.24 21:30:23 | 100 | 74,14 |
21.10.24 21:30:13 | 100 | 74,14 |
21.10.24 21:30:13 | 100 | 74,14 |
21.10.24 21:30:13 | 100 | 74,14 |
21.10.24 21:30:13 | 308 | 74,14 |
21.10.24 21:30:05 | 100 | 74,14 |
21.10.24 21:29:40 | 128 | 74,13 |
21.10.24 21:29:39 | 100 | 74,12 |
21.10.24 21:29:39 | 100 | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:39 | 174 | 74,12 |
21.10.24 21:29:39 | 130 | 74,11 |
21.10.24 21:29:39 | 154 | 74,11 |
21.10.24 21:29:39 | 157 | 74,11 |
21.10.24 21:29:12 | 100 | 74,10 |
21.10.24 21:28:55 | 200 | 74,09 |
21.10.24 21:28:45 | 100 | 74,10 |
21.10.24 21:28:45 | 307 | 74,10 |
21.10.24 21:27:34 | 102 | 74,11 |
21.10.24 21:27:26 | 100 | 74,12 |
21.10.24 21:27:26 | 100 | 74,12 |
21.10.24 21:27:26 | 200 | 74,12 |
21.10.24 21:27:26 | 100 | 74,12 |
21.10.24 21:27:26 | 100 | 74,12 |
21.10.24 21:27:26 | 159 | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:26 | 100 | 74,12 |
21.10.24 21:27:26 | 100 | 74,12 |
21.10.24 21:27:20 | 127 | 74,10 |
21.10.24 21:27:05 | 364 | 74,11 |
21.10.24 21:27:05 | 200 | 74,11 |
21.10.24 21:27:05 | 200 | 74,11 |
21.10.24 21:27:05 | 100 | 74,11 |
21.10.24 21:27:05 | 110 | 74,12 |
21.10.24 21:26:26 | 100 | 74,12 |
21.10.24 21:26:10 | 252 | 74,13 |
21.10.24 21:26:00 | 100 | 74,13 |
21.10.24 21:25:46 | 100 | 74,13 |
21.10.24 21:25:43 | 100 | 74,13 |
21.10.24 21:25:42 | 100 | 74,15 |
21.10.24 21:24:55 | 200 | 74,18 |