Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:19 | 100 | 74,13 |
21.10.24 21:37:19 | 100 | 74,13 |
21.10.24 21:37:16 | 411 | 74,13 |
21.10.24 21:37:16 | 100 | 74,13 |
21.10.24 21:37:13 | 100 | 74,14 |
21.10.24 21:37:11 | 100 | 74,15 |
21.10.24 21:37:00 | 100 | 74,18 |
21.10.24 21:37:00 | 100 | 74,18 |
21.10.24 21:36:22 | 197 | 74,18 |
21.10.24 21:36:22 | 100 | 74,18 |
21.10.24 21:36:13 | 100 | 74,20 |
21.10.24 21:36:12 | 134 | 74,19 |
21.10.24 21:36:04 | 100 | 74,19 |
21.10.24 21:36:01 | 100 | 74,18 |
21.10.24 21:35:58 | 100 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:54 | 100 | 74,18 |
21.10.24 21:35:19 | 109 | 74,16 |
21.10.24 21:35:19 | 100 | 74,16 |
21.10.24 21:35:19 | 100 | 74,16 |
21.10.24 21:35:19 | 100 | 74,16 |
21.10.24 21:34:50 | 100 | 74,14 |
21.10.24 21:34:47 | 122 | 74,13 |
21.10.24 21:34:47 | 106 | 74,12 |
21.10.24 21:34:28 | 100 | 74,11 |
21.10.24 21:34:28 | 100 | 74,11 |
21.10.24 21:34:27 | 100 | 74,11 |
21.10.24 21:34:05 | 100 | 74,10 |
21.10.24 21:34:04 | 100 | 74,10 |
21.10.24 21:34:00 | 100 | 74,11 |
21.10.24 21:33:50 | 100 | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:50 | 468 | 74,12 |
21.10.24 21:33:06 | 100 | 74,12 |
21.10.24 21:33:06 | 100 | 74,12 |
21.10.24 21:33:06 | 104 | 74,12 |
21.10.24 21:33:06 | 116 | 74,11 |
21.10.24 21:32:48 | 100 | 74,11 |
21.10.24 21:32:48 | 100 | 74,11 |
21.10.24 21:32:36 | 100 | 74,10 |
21.10.24 21:32:29 | 100 | 74,09 |
21.10.24 21:32:23 | 100 | 74,09 |
21.10.24 21:31:54 | 100 | 74,08 |
21.10.24 21:31:54 | 100 | 74,09 |
21.10.24 21:31:21 | 100 | 74,08 |
21.10.24 21:31:21 | 205 | 74,08 |
21.10.24 21:31:21 | 100 | 74,08 |