Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:57:02 | 100 | 70,0000 |
14.01.25 21:57:02 | 138 | 70,0000 |
14.01.25 21:57:02 | 100 | 70,0100 |
14.01.25 21:57:02 | 100 | 70,0100 |
14.01.25 21:57:02 | 100 | 70,0100 |
14.01.25 21:57:02 | 100 | 70,0100 |
14.01.25 21:57:02 | 100 | 70,0100 |
14.01.25 21:57:02 | 463 | 70,0000 |
14.01.25 21:57:02 | 100 | 70,0100 |
14.01.25 21:57:02 | 100 | 70,0000 |
14.01.25 21:57:02 | 100 | 70,0100 |
14.01.25 21:57:02 | 100 | 70,0200 |
14.01.25 21:57:02 | 100 | 70,0100 |
14.01.25 21:57:02 | 150 | 70,0100 |
14.01.25 21:57:02 | 100 | 70,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:57:02 | 100 | 70,0100 |
14.01.25 21:57:02 | 100 | 70,0100 |
14.01.25 21:57:02 | 414 | 70,0100 |
14.01.25 21:57:02 | 214 | 70,0100 |
14.01.25 21:57:02 | 100 | 70,0200 |
14.01.25 21:57:02 | 100 | 70,0100 |
14.01.25 21:57:02 | 200 | 70,0100 |
14.01.25 21:57:02 | 100 | 70,0200 |
14.01.25 21:57:02 | 100 | 70,0200 |
14.01.25 21:57:02 | 100 | 70,0200 |
14.01.25 21:57:02 | 100 | 70,0200 |
14.01.25 21:57:02 | 143 | 70,0200 |
14.01.25 21:57:01 | 100 | 70,0200 |
14.01.25 21:57:01 | 100 | 70,0200 |
14.01.25 21:57:00 | 300 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:57:00 | 100 | 70,0300 |
14.01.25 21:56:58 | 128 | 70,0200 |
14.01.25 21:56:58 | 100 | 70,0100 |
14.01.25 21:56:57 | 100 | 70,0200 |
14.01.25 21:56:57 | 100 | 70,0200 |
14.01.25 21:56:57 | 100 | 70,0200 |
14.01.25 21:56:56 | 200 | 70,0200 |
14.01.25 21:56:56 | 100 | 70,0200 |
14.01.25 21:56:56 | 100 | 70,0150 |
14.01.25 21:56:56 | 100 | 70,0150 |
14.01.25 21:56:56 | 100 | 70,0200 |
14.01.25 21:56:56 | 100 | 70,0150 |
14.01.25 21:56:56 | 100 | 70,0150 |
14.01.25 21:56:56 | 137 | 70,0200 |
14.01.25 21:56:56 | 100 | 70,0200 |