Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 287 | 74,11 |
21.10.24 21:49:56 | 100 | 74,14 |
21.10.24 21:49:50 | 100 | 74,14 |
21.10.24 21:49:49 | 200 | 74,15 |
21.10.24 21:49:49 | 100 | 74,15 |
21.10.24 21:49:49 | 100 | 74,15 |
21.10.24 21:49:49 | 167 | 74,15 |
21.10.24 21:49:49 | 103 | 74,15 |
21.10.24 21:49:37 | 100 | 74,16 |
21.10.24 21:49:37 | 600 | 74,16 |
21.10.24 21:49:23 | 100 | 74,17 |
21.10.24 21:49:22 | 118 | 74,17 |
21.10.24 21:49:18 | 100 | 74,17 |
21.10.24 21:49:18 | 100 | 74,16 |
21.10.24 21:49:18 | 100 | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:18 | 200 | 74,16 |
21.10.24 21:49:18 | 194 | 74,16 |
21.10.24 21:49:18 | 100 | 74,16 |
21.10.24 21:49:18 | 100 | 74,16 |
21.10.24 21:49:18 | 299 | 74,16 |
21.10.24 21:49:18 | 100 | 74,16 |
21.10.24 21:49:11 | 114 | 74,16 |
21.10.24 21:49:08 | 100 | 74,17 |
21.10.24 21:49:02 | 512 | 74,17 |
21.10.24 21:49:02 | 100 | 74,18 |
21.10.24 21:48:28 | 100 | 74,18 |
21.10.24 21:48:25 | 100 | 74,17 |
21.10.24 21:48:25 | 130 | 74,17 |
21.10.24 21:48:24 | 107 | 74,18 |
21.10.24 21:48:24 | 100 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:24 | 100 | 74,18 |
21.10.24 21:48:24 | 100 | 74,19 |
21.10.24 21:48:24 | 262 | 74,19 |
21.10.24 21:48:24 | 100 | 74,19 |
21.10.24 21:48:24 | 302 | 74,19 |
21.10.24 21:48:12 | 246 | 74,19 |
21.10.24 21:48:08 | 100 | 74,19 |
21.10.24 21:48:00 | 100 | 74,19 |
21.10.24 21:47:55 | 157 | 74,18 |
21.10.24 21:47:55 | 153 | 74,18 |
21.10.24 21:47:55 | 197 | 74,18 |
21.10.24 21:47:55 | 298 | 74,18 |
21.10.24 21:47:55 | 100 | 74,18 |
21.10.24 21:47:53 | 200 | 74,18 |
21.10.24 21:47:48 | 100 | 74,17 |