Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:14 | 100 | 74,02 |
21.10.24 21:53:14 | 100 | 74,02 |
21.10.24 21:53:14 | 100 | 74,02 |
21.10.24 21:53:13 | 100 | 74,03 |
21.10.24 21:53:13 | 100 | 74,03 |
21.10.24 21:53:07 | 100 | 74,02 |
21.10.24 21:53:07 | 190 | 74,02 |
21.10.24 21:53:07 | 200 | 74,02 |
21.10.24 21:53:07 | 292 | 74,02 |
21.10.24 21:53:07 | 148 | 74,02 |
21.10.24 21:53:05 | 232 | 74,01 |
21.10.24 21:53:04 | 112 | 74,01 |
21.10.24 21:53:02 | 100 | 74,00 |
21.10.24 21:53:00 | 152 | 74,00 |
21.10.24 21:52:59 | 100 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:58 | 100 | 74,04 |
21.10.24 21:52:58 | 242 | 74,04 |
21.10.24 21:52:58 | 295 | 74,04 |
21.10.24 21:52:57 | 100 | 74,05 |
21.10.24 21:52:50 | 100 | 74,06 |
21.10.24 21:52:50 | 100 | 74,05 |
21.10.24 21:52:50 | 129 | 74,05 |
21.10.24 21:52:50 | 155 | 74,05 |
21.10.24 21:52:50 | 260 | 74,05 |
21.10.24 21:52:42 | 100 | 74,05 |
21.10.24 21:52:40 | 100 | 74,05 |
21.10.24 21:52:35 | 100 | 74,04 |
21.10.24 21:52:33 | 157 | 74,04 |
21.10.24 21:52:33 | 157 | 74,04 |
21.10.24 21:52:33 | 258 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:33 | 100 | 74,04 |
21.10.24 21:52:30 | 100 | 74,03 |
21.10.24 21:52:24 | 100 | 74,03 |
21.10.24 21:52:19 | 100 | 74,05 |
21.10.24 21:52:19 | 100 | 74,05 |
21.10.24 21:52:19 | 100 | 74,06 |
21.10.24 21:52:19 | 100 | 74,06 |
21.10.24 21:52:19 | 100 | 74,06 |
21.10.24 21:52:19 | 100 | 74,05 |
21.10.24 21:52:19 | 100 | 74,06 |
21.10.24 21:52:19 | 211 | 74,06 |
21.10.24 21:52:19 | 100 | 74,07 |
21.10.24 21:52:13 | 100 | 74,07 |
21.10.24 21:52:07 | 104 | 74,10 |
21.10.24 21:52:07 | 100 | 74,11 |