Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:04 | 100 | 74,19 |
21.10.24 21:18:04 | 100 | 74,20 |
21.10.24 21:18:04 | 104 | 74,20 |
21.10.24 21:17:18 | 100 | 74,21 |
21.10.24 21:17:18 | 107 | 74,20 |
21.10.24 21:17:12 | 100 | 74,20 |
21.10.24 21:16:29 | 169 | 74,21 |
21.10.24 21:15:33 | 200 | 74,20 |
21.10.24 21:15:33 | 200 | 74,20 |
21.10.24 21:15:33 | 205 | 74,20 |
21.10.24 21:15:33 | 100 | 74,19 |
21.10.24 21:15:33 | 100 | 74,19 |
21.10.24 21:15:33 | 100 | 74,19 |
21.10.24 21:15:33 | 100 | 74,19 |
21.10.24 21:15:09 | 100 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:24 | 100 | 74,18 |
21.10.24 21:14:24 | 100 | 74,18 |
21.10.24 21:14:23 | 100 | 74,19 |
21.10.24 21:14:23 | 100 | 74,19 |
21.10.24 21:14:23 | 100 | 74,19 |
21.10.24 21:14:23 | 100 | 74,18 |
21.10.24 21:14:23 | 100 | 74,18 |
21.10.24 21:14:23 | 100 | 74,18 |
21.10.24 21:14:23 | 100 | 74,19 |
21.10.24 21:14:18 | 100 | 74,19 |
21.10.24 21:14:18 | 100 | 74,19 |
21.10.24 21:14:18 | 100 | 74,19 |
21.10.24 21:14:11 | 135 | 74,20 |
21.10.24 21:14:08 | 100 | 74,19 |
21.10.24 21:14:08 | 100 | 74,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:08 | 100 | 74,19 |
21.10.24 21:14:08 | 200 | 74,19 |
21.10.24 21:14:08 | 100 | 74,19 |
21.10.24 21:14:08 | 139 | 74,19 |
21.10.24 21:14:08 | 200 | 74,19 |
21.10.24 21:14:08 | 100 | 74,18 |
21.10.24 21:14:07 | 156 | 74,18 |
21.10.24 21:14:07 | 135 | 74,18 |
21.10.24 21:13:24 | 100 | 74,17 |
21.10.24 21:13:23 | 200 | 74,19 |
21.10.24 21:13:18 | 126 | 74,20 |
21.10.24 21:12:55 | 100 | 74,20 |
21.10.24 21:12:49 | 100 | 74,21 |
21.10.24 21:12:49 | 101 | 74,21 |
21.10.24 21:12:49 | 100 | 74,21 |