Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:31 | 100 | 74,30 |
21.10.24 21:02:16 | 100 | 74,30 |
21.10.24 21:02:16 | 100 | 74,30 |
21.10.24 21:01:54 | 200 | 74,32 |
21.10.24 21:01:47 | 100 | 74,31 |
21.10.24 21:01:45 | 100 | 74,32 |
21.10.24 21:01:24 | 100 | 74,32 |
21.10.24 21:01:22 | 200 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:13 | 100 | 74,35 |
21.10.24 21:00:48 | 200 | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:47 | 184 | 74,32 |
21.10.24 21:00:47 | 107 | 74,31 |
21.10.24 21:00:47 | 166 | 74,31 |
21.10.24 21:00:43 | 100 | 74,30 |
21.10.24 21:00:08 | 100 | 74,30 |
21.10.24 20:59:55 | 100 | 74,30 |
21.10.24 20:59:28 | 100 | 74,30 |
21.10.24 20:59:24 | 300 | 74,30 |
21.10.24 20:59:24 | 200 | 74,30 |
21.10.24 20:59:02 | 100 | 74,30 |
21.10.24 20:59:02 | 153 | 74,30 |
21.10.24 20:59:02 | 100 | 74,30 |
21.10.24 20:59:01 | 100 | 74,29 |
21.10.24 20:58:59 | 101 | 74,29 |
21.10.24 20:58:39 | 100 | 74,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:16 | 249 | 74,29 |
21.10.24 20:58:01 | 100 | 74,28 |
21.10.24 20:58:00 | 100 | 74,30 |
21.10.24 20:57:59 | 100 | 74,30 |
21.10.24 20:57:58 | 100 | 74,29 |
21.10.24 20:57:31 | 100 | 74,29 |
21.10.24 20:57:29 | 100 | 74,28 |
21.10.24 20:57:09 | 200 | 74,30 |
21.10.24 20:57:06 | 103 | 74,30 |
21.10.24 20:56:51 | 100 | 74,30 |
21.10.24 20:56:45 | 108 | 74,30 |
21.10.24 20:56:21 | 106 | 74,30 |
21.10.24 20:56:12 | 100 | 74,30 |
21.10.24 20:56:05 | 100 | 74,30 |
21.10.24 20:55:51 | 115 | 74,30 |