Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:51 | 100 | 74,30 |
21.10.24 20:55:39 | 100 | 74,29 |
21.10.24 20:55:20 | 100 | 74,28 |
21.10.24 20:55:20 | 100 | 74,28 |
21.10.24 20:55:20 | 106 | 74,28 |
21.10.24 20:55:20 | 100 | 74,27 |
21.10.24 20:54:47 | 100 | 74,25 |
21.10.24 20:54:44 | 100 | 74,27 |
21.10.24 20:54:03 | 100 | 74,30 |
21.10.24 20:53:47 | 100 | 74,29 |
21.10.24 20:53:27 | 100 | 74,30 |
21.10.24 20:53:25 | 100 | 74,31 |
21.10.24 20:53:21 | 109 | 74,31 |
21.10.24 20:53:21 | 100 | 74,31 |
21.10.24 20:53:08 | 100 | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:57 | 100 | 74,30 |
21.10.24 20:52:57 | 100 | 74,30 |
21.10.24 20:52:57 | 100 | 74,30 |
21.10.24 20:52:57 | 100 | 74,30 |
21.10.24 20:52:57 | 175 | 74,30 |
21.10.24 20:52:57 | 205 | 74,30 |
21.10.24 20:52:52 | 100 | 74,30 |
21.10.24 20:52:43 | 100 | 74,30 |
21.10.24 20:52:35 | 100 | 74,30 |
21.10.24 20:52:35 | 101 | 74,30 |
21.10.24 20:52:35 | 100 | 74,31 |
21.10.24 20:51:42 | 100 | 74,31 |
21.10.24 20:51:35 | 101 | 74,32 |
21.10.24 20:51:22 | 100 | 74,33 |
21.10.24 20:51:08 | 100 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:57 | 100 | 74,33 |
21.10.24 20:50:55 | 100 | 74,34 |
21.10.24 20:50:55 | 100 | 74,34 |
21.10.24 20:50:55 | 100 | 74,34 |
21.10.24 20:50:55 | 129 | 74,34 |
21.10.24 20:50:38 | 100 | 74,34 |
21.10.24 20:50:34 | 100 | 74,34 |
21.10.24 20:50:05 | 100 | 74,33 |
21.10.24 20:49:29 | 100 | 74,34 |
21.10.24 20:49:19 | 100 | 74,33 |
21.10.24 20:49:17 | 200 | 74,33 |
21.10.24 20:49:17 | 100 | 74,34 |
21.10.24 20:49:12 | 100 | 74,34 |
21.10.24 20:49:12 | 100 | 74,33 |
21.10.24 20:49:05 | 100 | 74,33 |