Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:12 | 100 | 74,33 |
21.10.24 20:49:05 | 100 | 74,33 |
21.10.24 20:48:35 | 100 | 74,31 |
21.10.24 20:48:28 | 301 | 74,32 |
21.10.24 20:48:02 | 100 | 74,31 |
21.10.24 20:47:49 | 100 | 74,31 |
21.10.24 20:47:49 | 100 | 74,32 |
21.10.24 20:47:40 | 200 | 74,33 |
21.10.24 20:47:40 | 100 | 74,32 |
21.10.24 20:47:06 | 100 | 74,33 |
21.10.24 20:46:54 | 200 | 74,33 |
21.10.24 20:46:54 | 200 | 74,33 |
21.10.24 20:46:53 | 200 | 74,33 |
21.10.24 20:46:44 | 100 | 74,33 |
21.10.24 20:46:32 | 100 | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:14 | 100 | 74,33 |
21.10.24 20:46:14 | 200 | 74,33 |
21.10.24 20:46:11 | 217 | 74,33 |
21.10.24 20:46:08 | 124 | 74,32 |
21.10.24 20:46:08 | 100 | 74,32 |
21.10.24 20:45:19 | 100 | 74,31 |
21.10.24 20:45:06 | 200 | 74,32 |
21.10.24 20:45:06 | 200 | 74,32 |
21.10.24 20:45:04 | 100 | 74,32 |
21.10.24 20:44:21 | 100 | 74,32 |
21.10.24 20:44:14 | 200 | 74,32 |
21.10.24 20:44:04 | 144 | 74,32 |
21.10.24 20:44:04 | 100 | 74,33 |
21.10.24 20:43:55 | 149 | 74,34 |
21.10.24 20:43:55 | 200 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:43 | 101 | 74,33 |
21.10.24 20:43:33 | 100 | 74,34 |
21.10.24 20:43:33 | 100 | 74,34 |
21.10.24 20:43:21 | 276 | 74,34 |
21.10.24 20:43:17 | 200 | 74,34 |
21.10.24 20:43:17 | 100 | 74,34 |
21.10.24 20:43:17 | 100 | 74,33 |
21.10.24 20:43:17 | 100 | 74,33 |
21.10.24 20:43:17 | 117 | 74,33 |
21.10.24 20:42:36 | 100 | 74,32 |
21.10.24 20:42:36 | 200 | 74,32 |
21.10.24 20:42:27 | 200 | 74,30 |
21.10.24 20:42:20 | 157 | 74,33 |
21.10.24 20:42:17 | 100 | 74,33 |
21.10.24 20:42:16 | 100 | 74,33 |