Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:28 | 100 | 74,33 |
21.10.24 20:34:18 | 100 | 74,32 |
21.10.24 20:34:03 | 200 | 74,34 |
21.10.24 20:33:56 | 100 | 74,36 |
21.10.24 20:33:43 | 100 | 74,36 |
21.10.24 20:33:33 | 250 | 74,36 |
21.10.24 20:33:02 | 100 | 74,35 |
21.10.24 20:32:58 | 100 | 74,34 |
21.10.24 20:32:43 | 167 | 74,34 |
21.10.24 20:32:32 | 100 | 74,33 |
21.10.24 20:32:05 | 100 | 74,33 |
21.10.24 20:32:05 | 100 | 74,33 |
21.10.24 20:32:05 | 240 | 74,33 |
21.10.24 20:32:03 | 100 | 74,33 |
21.10.24 20:31:47 | 100 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:47 | 100 | 74,32 |
21.10.24 20:31:37 | 127 | 74,32 |
21.10.24 20:31:28 | 200 | 74,33 |
21.10.24 20:31:26 | 100 | 74,32 |
21.10.24 20:31:26 | 100 | 74,32 |
21.10.24 20:31:26 | 100 | 74,32 |
21.10.24 20:31:26 | 290 | 74,32 |
21.10.24 20:31:19 | 200 | 74,31 |
21.10.24 20:31:19 | 101 | 74,31 |
21.10.24 20:31:07 | 100 | 74,31 |
21.10.24 20:31:05 | 100 | 74,32 |
21.10.24 20:31:05 | 148 | 74,32 |
21.10.24 20:30:48 | 300 | 74,32 |
21.10.24 20:30:42 | 100 | 74,32 |
21.10.24 20:30:41 | 100 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:34 | 100 | 74,32 |
21.10.24 20:30:34 | 124 | 74,33 |
21.10.24 20:30:34 | 100 | 74,34 |
21.10.24 20:30:16 | 100 | 74,36 |
21.10.24 20:30:11 | 100 | 74,35 |
21.10.24 20:29:41 | 100 | 74,36 |
21.10.24 20:29:41 | 135 | 74,38 |
21.10.24 20:29:40 | 100 | 74,39 |
21.10.24 20:29:32 | 100 | 74,39 |
21.10.24 20:29:32 | 133 | 74,39 |
21.10.24 20:29:19 | 300 | 74,39 |
21.10.24 20:29:07 | 138 | 74,39 |
21.10.24 20:29:07 | 106 | 74,39 |
21.10.24 20:29:06 | 600 | 74,38 |
21.10.24 20:29:03 | 100 | 74,38 |