Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:33 | 100 | 74,22 |
21.10.24 21:08:42 | 100 | 74,24 |
21.10.24 21:08:42 | 100 | 74,24 |
21.10.24 21:08:41 | 100 | 74,24 |
21.10.24 21:08:01 | 100 | 74,24 |
21.10.24 21:07:46 | 100 | 74,24 |
21.10.24 21:07:30 | 100 | 74,25 |
21.10.24 21:07:28 | 162 | 74,26 |
21.10.24 21:07:28 | 100 | 74,28 |
21.10.24 21:07:28 | 107 | 74,28 |
21.10.24 21:06:22 | 100 | 74,29 |
21.10.24 21:06:15 | 100 | 74,31 |
21.10.24 21:06:15 | 201 | 74,31 |
21.10.24 21:06:15 | 100 | 74,31 |
21.10.24 21:06:15 | 100 | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:02 | 100 | 74,32 |
21.10.24 21:05:44 | 300 | 74,31 |
21.10.24 21:05:36 | 100 | 74,32 |
21.10.24 21:05:34 | 100 | 74,32 |
21.10.24 21:04:37 | 100 | 74,29 |
21.10.24 21:03:56 | 100 | 74,30 |
21.10.24 21:03:28 | 100 | 74,30 |
21.10.24 21:03:28 | 100 | 74,30 |
21.10.24 21:03:10 | 100 | 74,31 |
21.10.24 21:03:07 | 146 | 74,30 |
21.10.24 21:03:07 | 100 | 74,30 |
21.10.24 21:03:07 | 100 | 74,29 |
21.10.24 21:02:51 | 358 | 74,30 |
21.10.24 21:02:31 | 100 | 74,30 |
21.10.24 21:02:16 | 100 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:16 | 100 | 74,30 |
21.10.24 21:01:54 | 200 | 74,32 |
21.10.24 21:01:47 | 100 | 74,31 |
21.10.24 21:01:45 | 100 | 74,32 |
21.10.24 21:01:24 | 100 | 74,32 |
21.10.24 21:01:22 | 200 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:22 | 100 | 74,34 |
21.10.24 21:01:13 | 100 | 74,35 |
21.10.24 21:00:48 | 200 | 74,33 |
21.10.24 21:00:47 | 184 | 74,32 |
21.10.24 21:00:47 | 107 | 74,31 |