Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:24 | 500 | 74,16 |
21.10.24 21:51:24 | 100 | 74,16 |
21.10.24 21:51:24 | 100 | 74,16 |
21.10.24 21:51:23 | 100 | 74,16 |
21.10.24 21:51:23 | 136 | 74,16 |
21.10.24 21:51:23 | 200 | 74,15 |
21.10.24 21:51:23 | 100 | 74,15 |
21.10.24 21:51:23 | 100 | 74,15 |
21.10.24 21:51:23 | 100 | 74,15 |
21.10.24 21:51:23 | 200 | 74,15 |
21.10.24 21:51:23 | 200 | 74,15 |
21.10.24 21:51:23 | 261 | 74,15 |
21.10.24 21:51:23 | 100 | 74,15 |
21.10.24 21:51:19 | 100 | 74,15 |
21.10.24 21:51:19 | 100 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:19 | 145 | 74,14 |
21.10.24 21:51:19 | 200 | 74,14 |
21.10.24 21:51:19 | 100 | 74,14 |
21.10.24 21:51:19 | 200 | 74,14 |
21.10.24 21:51:19 | 150 | 74,14 |
21.10.24 21:51:19 | 493 | 74,14 |
21.10.24 21:51:19 | 100 | 74,14 |
21.10.24 21:51:19 | 100 | 74,14 |
21.10.24 21:51:18 | 100 | 74,14 |
21.10.24 21:51:14 | 529 | 74,13 |
21.10.24 21:51:11 | 100 | 74,13 |
21.10.24 21:51:11 | 100 | 74,13 |
21.10.24 21:51:11 | 100 | 74,13 |
21.10.24 21:51:09 | 100 | 74,12 |
21.10.24 21:51:09 | 100 | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:09 | 100 | 74,13 |
21.10.24 21:51:09 | 100 | 74,13 |
21.10.24 21:51:04 | 200 | 74,13 |
21.10.24 21:51:04 | 100 | 74,14 |
21.10.24 21:51:04 | 100 | 74,14 |
21.10.24 21:51:04 | 100 | 74,14 |
21.10.24 21:51:04 | 100 | 74,14 |
21.10.24 21:51:04 | 100 | 74,14 |
21.10.24 21:51:04 | 100 | 74,14 |
21.10.24 21:51:04 | 100 | 74,14 |
21.10.24 21:51:03 | 100 | 74,14 |
21.10.24 21:51:02 | 100 | 74,14 |
21.10.24 21:51:02 | 100 | 74,14 |
21.10.24 21:51:02 | 100 | 74,14 |
21.10.24 21:51:01 | 151 | 74,13 |