Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:46:13 | 100 | 70,2800 |
15.01.25 16:46:13 | 118 | 70,2700 |
15.01.25 16:46:13 | 100 | 70,2700 |
15.01.25 16:46:13 | 100 | 70,2600 |
15.01.25 16:46:13 | 289 | 70,2600 |
15.01.25 16:46:13 | 100 | 70,2600 |
15.01.25 16:45:44 | 100 | 70,2500 |
15.01.25 16:45:44 | 100 | 70,2500 |
15.01.25 16:45:44 | 100 | 70,2500 |
15.01.25 16:45:44 | 200 | 70,2500 |
15.01.25 16:45:33 | 663 | 70,2309 |
15.01.25 16:45:19 | 100 | 70,2200 |
15.01.25 16:45:19 | 100 | 70,2400 |
15.01.25 16:45:19 | 207 | 70,2400 |
15.01.25 16:45:16 | 100 | 70,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:45:16 | 100 | 70,2200 |
15.01.25 16:45:16 | 100 | 70,2200 |
15.01.25 16:45:10 | 100 | 70,2100 |
15.01.25 16:45:10 | 164 | 70,2300 |
15.01.25 16:45:10 | 100 | 70,2300 |
15.01.25 16:45:10 | 100 | 70,2300 |
15.01.25 16:45:10 | 164 | 70,2300 |
15.01.25 16:45:10 | 100 | 70,2300 |
15.01.25 16:45:10 | 601 | 70,2300 |
15.01.25 16:45:10 | 100 | 70,2100 |
15.01.25 16:44:37 | 100 | 70,2200 |
15.01.25 16:44:34 | 100 | 70,1800 |
15.01.25 16:44:30 | 100 | 70,2000 |
15.01.25 16:44:30 | 100 | 70,2100 |
15.01.25 16:44:03 | 100 | 70,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:44:03 | 100 | 70,2300 |
15.01.25 16:44:03 | 100 | 70,2300 |
15.01.25 16:44:03 | 100 | 70,2300 |
15.01.25 16:44:03 | 100 | 70,2300 |
15.01.25 16:44:01 | 100 | 70,2400 |
15.01.25 16:44:01 | 248 | 70,2300 |
15.01.25 16:43:59 | 100 | 70,2400 |
15.01.25 16:43:59 | 100 | 70,2400 |
15.01.25 16:43:59 | 100 | 70,2300 |
15.01.25 16:43:59 | 100 | 70,2300 |
15.01.25 16:43:39 | 136 | 70,2400 |
15.01.25 16:43:39 | 200 | 70,2400 |
15.01.25 16:43:35 | 100 | 70,2450 |
15.01.25 16:43:19 | 100 | 70,2500 |
15.01.25 16:43:12 | 100 | 70,2400 |